buy and sleep (SLEEPCOIN) Live Price

buy and sleep logo
SLEEPCOINbuy and sleep
JPY 0.001676 -3.32%
Market Cap
JPY 1.68M
3.90%
Volume (24)
JPY 47,269
3.62%
Circulating Supply
999,923,300 SLEEPCOIN
Issue Date
-

Data provided by Coingecko API

SLEEPCOIN price Statistics

buy and sleep Price Today

buy and sleep Price
JPY 0.00167585

Price Change

JPY -0.000057463214
3.32%
24h Low / 24h High
JPY 0.00164299 / JPY 0.00174138

Trading Volume

JPY 47,269
3.62%
Volume / Market Cap
0.028205968
Market Dominance
<0.000001%
Market Rank
#10169

buy and sleep Supply

Circulating Supply
999,923,300.29 SLEEPCOIN
Total Supply
999,923,300.29 SLEEPCOIN
Max Supply
1,000,000,000 SLEEPCOIN

buy and sleep Market Cap

Market Cap
JPY 1,675,851
3.90%

Fully Diluted
Market Cap

JPY 1,675,851
3.24%

buy and sleep Price Yesterday

Yesterday's Low / High
JPY 0.001731007 / JPY 0.0017333133
Yesterday's Open / Close
JPY 0.001731007 / JPY 0.0017333133
Yesterday's Change
3.25%
Yesterday's Volume
JPY 154,703.05

buy and sleep Price History

7d Low / 7d High
JPY 0.000011161047 / JPY 0.000014270538
30d Low / 30d High
JPY 0.001731007 / JPY 0.0020511983
90d Low / 90d High
JPY 0.0016935563 / JPY 0.0020511983
52 Week Low / 52 Week High
JPY 0.0016935563 / JPY 0.0021677138
All Time High6월 19일, 2025 (1 months ago)
JPY 0.091262
98.16%
All Time Low8월 6일, 2025 (0 days ago)
JPY 0.00164299
2.03%

Data provided by Coingecko API

SLEEPCOIN to JPY converter

buy and sleep
buy and sleepSLEEPCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time buy and sleep Price Chart (SLEEPCOIN to JPY)

SLEEPCOINJPY by TradingView

buy and sleep Exchanges

Instant crypto to crypto exchange coming soon!

buy and sleep Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 0.001928
JPY 0
JPY 0.002051
JPY 0.001731
2025. 8. 4.
JPY 0.001845
JPY 0.001928
JPY 0.00193
JPY 0.001842
2025. 8. 3.
JPY 0.001763
JPY 0.001845
JPY 0.001808
JPY 0.001743
2025. 8. 2.
JPY 0.001727
JPY 0.001763
JPY 0.001867
JPY 0.001694
2025. 8. 1.
JPY 0.001983
JPY 0.001727
JPY 0.001983
JPY 0.001714
2025. 7. 31.
JPY 0.002079
JPY 0.001983
JPY 0.00214
JPY 0.001964
2025. 7. 30.
JPY 0.002168
JPY 0.002079
JPY 0.002168
JPY 0.002049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,975
1.21%
Market CapJPY 2.29T
VolumeJPY 30.57B
2
JPY 3,666.14
2.49%
Market CapJPY 442.54B
VolumeJPY 22.22B
3
JPY 2.99
1.58%
Market CapJPY 177.31B
VolumeJPY 4.1B
5
JPY 769.92
3.06%
Market CapJPY 107.24B
VolumeJPY 1.03B
6
JPY 167.74
3.40%
Market CapJPY 90.27B
VolumeJPY 4.14B
10
JPY 0.20499
3.42%
Market CapJPY 30.83B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

10166
JPY 0.0016823
0%
Market CapJPY 1.67M
VolumeJPY 3,060
10167
JPY 0.00167938
1.68%
Market CapJPY 1.68M
VolumeJPY 47,061
10168
JPY 0.00175223
0%
Market CapJPY 1.68M
VolumeJPY 546
10165
JPY 0.00167598
3.90%
Market CapJPY 1.68M
VolumeJPY 47,272
10171
JPY 0.00167367
0.15%
Market CapJPY 1.67M
VolumeJPY 1,051

Data provided by Coingecko API