buy and sleep (SLEEPCOIN) Live Price

buy and sleep logo
SLEEPCOINbuy and sleep
JPY 0.001978+ 1.83%
Market Cap
JPY 1.98M
1.15%
Volume (24)
JPY 2,091
44.63%
Circulating Supply
999,923,300 SLEEPCOIN
Issue Date
-

Data provided by Coingecko API

SLEEPCOIN price Statistics

buy and sleep Price Today

buy and sleep Price
JPY 0.00197829

Price Change

JPY 0.00003547
1.83%
24h Low / 24h High
JPY 0.00194263 / JPY 0.00199624

Trading Volume

JPY 2,091.2
44.63%
Volume / Market Cap
0.0010571568
Market Dominance
<0.000001%
Market Rank
#10535

buy and sleep Supply

Circulating Supply
999,923,300.29 SLEEPCOIN
Total Supply
999,923,300.29 SLEEPCOIN
Max Supply
1,000,000,000 SLEEPCOIN

buy and sleep Market Cap

Market Cap
JPY 1,978,136
1.15%

Fully Diluted
Market Cap

JPY 1,978,136
1.43%

buy and sleep Price Yesterday

Yesterday's Low / High
JPY 0.001944885 / JPY 0.0019558426
Yesterday's Open / Close
JPY 0.001944885 / JPY 0.0019558426
Yesterday's Change
1.43%
Yesterday's Volume
JPY 488.73648

buy and sleep Price History

7d Low / 7d High
JPY 0.000012417587 / JPY 0.000014819597
30d Low / 30d High
JPY 0.001944885 / JPY 0.0020542322
90d Low / 90d High
JPY 0.001944885 / JPY 0.0021712132
52 Week Low / 52 Week High
JPY 0.0018267052 / JPY 0.002184968
All Time High6월 19일, 2025 (2 months ago)
JPY 0.091262
97.83%
All Time Low8월 6일, 2025 (25 days ago)
JPY 0.00164299
20.41%

Data provided by Coingecko API

SLEEPCOIN to JPY converter

buy and sleep
buy and sleepSLEEPCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPCOIN Safely with 3Commas

Use a proven backtested strategy for SLEEPCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time buy and sleep Price Chart (SLEEPCOIN to JPY)

    SLEEPCOINJPY by TradingView

    buy and sleep Exchanges

    Instant crypto to crypto exchange coming soon!

    buy and sleep Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.001981
    JPY 0
    JPY 0.002001
    JPY 0.001945
    2025. 8. 29.
    JPY 0.002111
    JPY 0.001981
    JPY 0.002127
    JPY 0.001953
    2025. 8. 28.
    JPY 0.002042
    JPY 0.002111
    JPY 0.002171
    JPY 0.002042
    2025. 8. 27.
    JPY 0.001998
    JPY 0.002042
    JPY 0.002142
    JPY 0.001986
    2025. 8. 26.
    JPY 0.00184
    JPY 0.001998
    JPY 0.002008
    JPY 0.001827
    2025. 8. 25.
    JPY 0.002119
    JPY 0.00184
    JPY 0.002185
    JPY 0.001836
    2025. 8. 24.
    JPY 0.002091
    JPY 0.002119
    JPY 0.002144
    JPY 0.002039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 0 minutes and 39 seconds

    Explore Our Other Products for SLEEPCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,102
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 25.08B
    2
    JPY 4,455.19
    2.51%
    Market CapJPY 537.74B
    VolumeJPY 21.01B
    4
    JPY 2.81
    0.11%
    Market CapJPY 166.98B
    VolumeJPY 2.95B
    5
    JPY 866.59
    0.95%
    Market CapJPY 120.6B
    VolumeJPY 719.77M
    6
    JPY 204.71
    2.03%
    Market CapJPY 110.69B
    VolumeJPY 4.83B
    9
    JPY 0.217714
    1.25%
    Market CapJPY 32.82B
    VolumeJPY 892.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    10532
    JPY 0.00198173
    0.85%
    Market CapJPY 1.98M
    VolumeJPY 9,567
    10533
    JPY 2.11
    7.55%
    Market CapJPY 1.98M
    VolumeJPY 1,624
    10534
    JPY 0.00323917
    0%
    Market CapJPY 1.98M
    VolumeJPY 1,134
    10540
    JPY 0.00197575
    10.58%
    Market CapJPY 1.98M
    VolumeJPY 128,388
    10536
    JPY 0.00197226
    0%
    Market CapJPY 1.97M
    VolumeJPY 156,507

    Data provided by Coingecko API