The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
JPY 0.002203 -0.65%
Market Cap
JPY 2.2M
0.99%
Volume (24)
JPY 230
0.43%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
JPY 0.0022031

Price Change

JPY -0.000014500739
0.65%
24h Low / 24h High
JPY 0.00214939 / JPY 0.00225011

Trading Volume

JPY 229.9
0.43%
Volume / Market Cap
0.0001043575
Market Dominance
<0.000001%
Market Rank
#10017

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
JPY 2,203,004
0.99%

Fully Diluted
Market Cap

JPY 2,203,004
0.21%

The Spellcaster Price Yesterday

Yesterday's Low / High
JPY 0.0021937222 / JPY 0.0022030962
Yesterday's Open / Close
JPY 0.0022030962 / JPY 0.0021937222
Yesterday's Change
0.21%
Yesterday's Volume
JPY 229.89589

The Spellcaster Price History

7d Low / 7d High
JPY 0.000014612815 / JPY 0.000015187983
30d Low / 30d High
JPY 0.0021937222 / JPY 0.0022030962
90d Low / 90d High
JPY 0.002156924 / JPY 0.0022418217
52 Week Low / 52 Week High
JPY 0.002156924 / JPY 0.0022418217
All Time High12월 9일, 2024 (8 months ago)
JPY 0.085309
97.42%
All Time Low4월 10일, 2025 (4 months ago)
JPY 0.00174889
25.97%

Data provided by Coingecko API

SPELL to JPY converter

The Spellcaster
The SpellcasterSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to JPY)

SPELLJPY by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (JPY)

Date
2025. 8. 10.
JPY 0.002172
JPY 0
JPY 0.002242
JPY 0.002164
2025. 8. 9.
JPY 0.002172
JPY 0.002172
JPY 0.002195
JPY 0.002157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,456
4.08%
Market CapJPY 2.42T
VolumeJPY 44.83B
2
JPY 4,308.33
1.10%
Market CapJPY 520.18B
VolumeJPY 31.17B
3
JPY 3.26
0.57%
Market CapJPY 193.19B
VolumeJPY 4.9B
5
JPY 815.27
0.83%
Market CapJPY 113.53B
VolumeJPY 1.12B
6
JPY 185.04
0.39%
Market CapJPY 99.8B
VolumeJPY 6.64B
9
JPY 0.238945
1.04%
Market CapJPY 35.94B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

10014
JPY 0.00219508
0.03%
Market CapJPY 2.2M
VolumeJPY 7,172
10015
JPY 0.00229303
1.02%
Market CapJPY 2.2M
VolumeJPY 26,755
10016
JPY 0.00220539
0%
Market CapJPY 2.21M
VolumeJPY 319
10018
JPY 0.0022403
1.36%
Market CapJPY 2.2M
VolumeJPY 1,048
10019
JPY 0.00220473
0%
Market CapJPY 2.2M
VolumeJPY 983

Data provided by Coingecko API