Incinerator (INC) Live Price

Incinerator logo
INCIncinerator
JPY 0.115853 -3.36%
Market Cap
JPY 74.04M
5.10%
Volume (24)
JPY 16,345,288
1.91%
Circulating Supply
639,002,240 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incinerator Price Today

Incinerator Price
JPY 0.115853

Price Change

JPY -0.0040246776
3.36%
24h Low / 24h High
JPY 0.101691 / JPY 0.13589

Trading Volume

JPY 16,345,288
1.91%
Volume / Market Cap
0.22075257
Market Dominance
0.000014619013%
Market Rank
#4554

Incinerator Supply

Circulating Supply
639,002,242.113 INC
Total Supply
639,002,242.113 INC
Max Supply
1,000,000,000 INC

Incinerator Market Cap

Market Cap
JPY 74,043,477
5.10%

Fully Diluted
Market Cap

JPY 74,043,477
3.35%

Incinerator Price Yesterday

Yesterday's Low / High
JPY 0.11949255 / JPY 0.12029351
Yesterday's Open / Close
JPY 0.11949255 / JPY 0.12029351
Yesterday's Change
3.37%
Yesterday's Volume
JPY 39,253,934

Incinerator Price History

7d Low / 7d High
JPY 0.00068518881 / JPY 0.0032647966
30d Low / 30d High
JPY 0.11622521 / JPY 0.24059298
90d Low / 90d High
JPY 0.11622521 / JPY 0.18288706
52 Week Low / 52 Week High
JPY 0.10997035 / JPY 0.48904676
All Time High2월 20일, 2025 (3 days ago)
JPY 0.508953
78.50%
All Time Low2월 20일, 2025 (3 days ago)
JPY 0.101124
8.22%

Data provided by Coingecko API

INC to JPY converter

Incinerator
IncineratorINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Incinerator Price Chart (INC to JPY)

INCJPY by TradingView

Incinerator Exchanges

Instant crypto to crypto exchange coming soon!

Incinerator Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 0.131231
JPY 0
JPY 0.177826
JPY 0.116225
2025. 2. 21.
JPY 0.261186
JPY 0.131231
JPY 0.335249
JPY 0.175767
2025. 2. 20.
JPY 0.127858
JPY 0.261186
JPY 0.489047
JPY 0.10997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,675
0.89%
Market CapJPY 1.9T
VolumeJPY 16.45B
2
JPY 2,801.01
1.02%
Market CapJPY 337.9B
VolumeJPY 19.61B
3
JPY 2.56
0.67%
Market CapJPY 148.19B
VolumeJPY 1.99B
5
JPY 653.43
2.23%
Market CapJPY 95.39B
VolumeJPY 604.21M
6
JPY 167.47
3.10%
Market CapJPY 81.85B
VolumeJPY 1.8B
8
JPY 0.241449
2.06%
Market CapJPY 35.78B
VolumeJPY 672.18M

Data provided by Coingecko API

More Cryptocurrencies

4538
Market CapJPY 72.55M
VolumeJPY 76.4M
4502
JPY 0.072534
5.68%
Market CapJPY 72.53M
VolumeJPY 61,504
4501
JPY 0.075179
9.04%
Market CapJPY 72.47M
VolumeJPY 909,540
4504
JPY 0.071914
0.93%
Market CapJPY 72.32M
VolumeJPY 1.56M
4540
JPY 0.131376
5.85%
Market CapJPY 72.29M
VolumeJPY 22.69M
4500
JPY 0.00573412
0.76%
Market CapJPY 72.28M
VolumeJPY 3.54M
4503
JPY 11.59
9.61%
Market CapJPY 72.26M
VolumeJPY 324,956
4505
JPY 0.072236
1.48%
Market CapJPY 72.22M
VolumeJPY 54,766
4506
JPY 0.344301
1.45%
Market CapJPY 72.17M
VolumeJPY 57,560
4507
JPY 0.00000015
0.20%
Market CapJPY 71.97M
VolumeJPY 39,073
4508
JPY 0.114618
1.47%
Market CapJPY 71.95M
VolumeJPY 7.68M
4509
JPY 0.059741
1.20%
Market CapJPY 71.94M
VolumeJPY 21.67M
4510
JPY 0.718669
1.37%
Market CapJPY 71.91M
VolumeJPY 40,938
4550
JPY 0.086893
14.77%
Market CapJPY 71.9M
VolumeJPY 808,427
4512
JPY 0.07214
11.59%
Market CapJPY 71.86M
VolumeJPY 90.47M
4511
JPY 0.997542
9.08%
Market CapJPY 71.79M
VolumeJPY 1.41M
4514
JPY 0.074203
4.32%
Market CapJPY 71.74M
VolumeJPY 571,242
4513
JPY 1.27
1.90%
Market CapJPY 71.81M
VolumeJPY 13,667
4515
JPY 149.09
0.56%
Market CapJPY 71.55M
VolumeJPY 14.98M
4516
JPY 0.380173
4.33%
Market CapJPY 71.51M
VolumeJPY 60.7M
4517
Market CapJPY 71.44M
VolumeJPY 4.62M
4518
JPY 0.071497
4.84%
Market CapJPY 71.42M
VolumeJPY 57,879
4519
JPY 0.01173429
23.70%
Market CapJPY 71.22M
VolumeJPY 2.99M
4520
JPY 0.01421197
8.41%
Market CapJPY 71.14M
VolumeJPY 128,282
4521
Market CapJPY 71.03M
VolumeJPY 307,688
4522
JPY 2.32
8.89%
Market CapJPY 71.02M
VolumeJPY 152,017
4523
JPY 0.070896
4.39%
Market CapJPY 71.01M
VolumeJPY 2.1M
4525
JPY 0.99085
1.76%
Market CapJPY 70.93M
VolumeJPY 2.16M
4524
JPY 0.521294
13.94%
Market CapJPY 70.9M
VolumeJPY 1.26M
4534
JPY 0.23822
1.46%
Market CapJPY 70.78M
VolumeJPY 94.99M
Market CapJPY 70.71M
VolumeJPY 80,582
4528
JPY 0.070557
6.66%
Market CapJPY 70.53M
VolumeJPY 34.54M
4531
JPY 0.00393929
1.90%
Market CapJPY 70.52M
VolumeJPY 423,550
4544
JPY 0.0705
0.31%
Market CapJPY 70.5M
VolumeJPY 81,823
4526
JPY 0.070551
0.22%
Market CapJPY 70.5M
VolumeJPY 2.74M
4530
JPY 0.070501
17.19%
Market CapJPY 70.5M
VolumeJPY 7.2M
4533
JPY 0.00000092
13.82%
Market CapJPY 70.44M
VolumeJPY 9.56M
4529
JPY 0.078192
3.25%
Market CapJPY 70.33M
VolumeJPY 227,287
4535
JPY 70.29
1.02%
Market CapJPY 70.29M
VolumeJPY 1,977
4536
JPY 1.076
9.82%
Market CapJPY 70.27M
VolumeJPY 4.4M
4532
JPY 0.070204
1.27%
Market CapJPY 70.19M
VolumeJPY 96,570
4537
JPY 0.04912071
2.66%
Market CapJPY 70.13M
VolumeJPY 144,877
4539
Market CapJPY 70.08M
VolumeJPY 249,311
4541
JPY 0.02081923
12.36%
Market CapJPY 70.03M
VolumeJPY 84,458
4543
Market CapJPY 69.98M
VolumeJPY 3,743
4549
JPY 0.096048
0.20%
Market CapJPY 69.92M
VolumeJPY 9.1M
4542
JPY 0.075368
7.76%
Market CapJPY 69.9M
VolumeJPY 1.43M
4546
JPY 0.077426
0%
Market CapJPY 70.23M
VolumeJPY 0
4547
JPY 37.77
2.11%
Market CapJPY 69.88M
VolumeJPY 601
4548
JPY 41.8
3.00%
Market CapJPY 69.87M
VolumeJPY 1,482
4551
JPY 0.03517108
0%
Market CapJPY 70.86M
VolumeJPY 8,375
4545
JPY 0.069673
10.57%
Market CapJPY 69.67M
VolumeJPY 42.87M
4552
Market CapJPY 69.63M
VolumeJPY 288,489
4553
JPY 0.164342
0.85%
Market CapJPY 69.6M
VolumeJPY 14,049
4555
JPY 4.39
15.26%
Market CapJPY 69.57M
VolumeJPY 24.26M
4557
JPY 0.695058
3.51%
Market CapJPY 69.54M
VolumeJPY 404,543
4559
JPY 0.165055
2.96%
Market CapJPY 69.39M
VolumeJPY 2,856
4558
JPY 0.0000011
1.11%
Market CapJPY 69.39M
VolumeJPY 7,858
4560
JPY 0.285811
21.17%
Market CapJPY 69.3M
VolumeJPY 1.99M
4556
JPY 0.069207
2.93%
Market CapJPY 69.2M
VolumeJPY 13.29M
Market CapJPY 69.09M
VolumeJPY 11.16M
4563
JPY 0.151662
7.05%
Market CapJPY 69.08M
VolumeJPY 123,597
4564
JPY 0.817736
0%
Market CapJPY 70.14M
VolumeJPY 1
4573
JPY 3.51
0.18%
Market CapJPY 68.96M
VolumeJPY 8.12M
4561
JPY 0.087208
3.01%
Market CapJPY 68.89M
VolumeJPY 1,161
4567
JPY 2.09
5.82%
Market CapJPY 68.82M
VolumeJPY 129,387
4565
JPY 0.04150491
2.24%
Market CapJPY 68.79M
VolumeJPY 372,599
4570
JPY 0.00079187
0.20%
Market CapJPY 68.77M
VolumeJPY 15.15M
4584
JPY 0.00000016
4.55%
Market CapJPY 68.73M
VolumeJPY 11.17M
4568
JPY 0.068625
4.71%
Market CapJPY 68.61M
VolumeJPY 192.03M
4566
JPY 5.07
0.53%
Market CapJPY 68.52M
VolumeJPY 22.42M
4571
JPY 0.02279094
1.18%
Market CapJPY 68.27M
VolumeJPY 14.5M
4575
JPY 0.068202
13.63%
Market CapJPY 68.2M
VolumeJPY 679,266
4574
JPY 0.00000099
4.90%
Market CapJPY 68.2M
VolumeJPY 313,772
4569
JPY 0.068357
37.08%
Market CapJPY 68.18M
VolumeJPY 6.06M
4572
JPY 0.068172
4.38%
Market CapJPY 68.15M
VolumeJPY 7.59M
4585
JPY 5.46
0.23%
Market CapJPY 67.99M
VolumeJPY 8,117
4577
JPY 1.71
0.56%
Market CapJPY 67.88M
VolumeJPY 41,391
4579
JPY 0.00028877
21.02%
Market CapJPY 67.86M
VolumeJPY 447,315
4576
JPY 78.41
3.15%
Market CapJPY 67.84M
VolumeJPY 2.55M
4580
JPY 0.00000019
2.33%
Market CapJPY 67.86M
VolumeJPY 192
4582
JPY 23.22
0%
Market CapJPY 68.02M
VolumeJPY 54,972
4581
JPY 0.067735
9.46%
Market CapJPY 67.73M
VolumeJPY 15,060
4583
JPY 0.067707
3.55%
Market CapJPY 67.51M
VolumeJPY 120.9M
4586
JPY 0.067406
1.46%
Market CapJPY 67.41M
VolumeJPY 15,277
4588
JPY 0.189334
0.27%
Market CapJPY 67.28M
VolumeJPY 3,759
4590
JPY 0.147777
7.16%
Market CapJPY 67.22M
VolumeJPY 2.42M
4589
JPY 0.575688
0.70%
Market CapJPY 67.22M
VolumeJPY 21.6M
4591
JPY 0
1.28%
Market CapJPY 67.21M
VolumeJPY 10,596
4592
JPY 12.52
0.56%
Market CapJPY 67.12M
VolumeJPY 150,516
4593
JPY 601.9
307.93%
Market CapJPY 67.05M
VolumeJPY 2
4594
JPY 0.03120773
0.67%
Market CapJPY 67.02M
VolumeJPY 25,905
4596
JPY 0.060905
2.56%
Market CapJPY 67M
VolumeJPY 337,938
4599
JPY 0.00084475
2.31%
Market CapJPY 66.95M
VolumeJPY 24.87M
4597
JPY 0.563726
13.08%
Market CapJPY 66.9M
VolumeJPY 9.73M
4598
JPY 0.086187
8.68%
Market CapJPY 66.95M
VolumeJPY 30,264
4600
JPY 1.67
5.16%
Market CapJPY 66.78M
VolumeJPY 3.08M
4602
JPY 1.1
2.43%
Market CapJPY 66.7M
VolumeJPY 15,277
4601
JPY 0.314487
2.94%
Market CapJPY 66.68M
VolumeJPY 824,533
4538
Market CapJPY 72.55M
VolumeJPY 76.4M
4502
JPY 0.072534
5.68%
Market CapJPY 72.53M
VolumeJPY 61,504

Data provided by Coingecko API