BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
INR 0.044075 -7.03%
Market Cap
INR 11.49M
6.95%
Volume (24)
INR 198,210
0.28%
Circulating Supply
260,695,420 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
INR 0.04407529

Price Change

INR -0.0033323039
7.03%
24h Low / 24h High
INR 0.04340567 / INR 0.04998949

Trading Volume

INR 198,210
0.28%
Volume / Market Cap
0.017249947
Market Dominance
0.0000036382023%
Market Rank
#6135

BeeZee Supply

Circulating Supply
260,695,423.35 BZE
Total Supply
260,695,423.35 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
INR 11,490,470
6.95%

Fully Diluted
Market Cap

INR 11,490,470
7.54%

BeeZee Price Yesterday

Yesterday's Low / High
INR 0.047557205 / INR 0.047786796
Yesterday's Open / Close
INR 0.047786796 / INR 0.047557205
Yesterday's Change
7.54%
Yesterday's Volume
INR 181,540.4

BeeZee Price History

7d Low / 7d High
INR 0.000531839 / INR 0.00063494312
30d Low / 30d High
INR 0.04672609 / INR 0.050616992
90d Low / 90d High
INR 0.046546411 / INR 0.051357043
52 Week Low / 52 Week High
INR 0.046546411 / INR 0.054944864
All Time High5월 22일, 2019 (5 years ago)
INR 0.525091
91.61%
All Time Low11월 15일, 2020 (4 years ago)
INR 0.00034333
12736.15%

Data provided by Coingecko API

BZE to INR converter

BeeZee
BeeZeeBZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to INR)

BZEINR by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.046726
INR 0
INR 0.050031
INR 0.046726
2025. 1. 25.
INR 0.048002
INR 0.046726
INR 0.050617
INR 0.046546
2025. 1. 24.
INR 0.049887
INR 0.048002
INR 0.051357
INR 0.047006
2025. 1. 23.
INR 0.05009
INR 0.049887
INR 0.050431
INR 0.046682
2025. 1. 22.
INR 0.053065
INR 0.05009
INR 0.053889
INR 0.047903
2025. 1. 21.
INR 0.052706
INR 0.053065
INR 0.053984
INR 0.049427
2025. 1. 20.
INR 0.052722
INR 0.052706
INR 0.054945
INR 0.050496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,888
5.66%
Market CapINR 1.96T
VolumeINR 48.81B
2
INR 3,062.18
7.54%
Market CapINR 369.29B
VolumeINR 27.94B
3
INR 2.8
10.57%
Market CapINR 161.56B
VolumeINR 10.01B
5
INR 226.22
11.41%
Market CapINR 110.21B
VolumeINR 9.33B
6
INR 651.64
4.94%
Market CapINR 95.11B
VolumeINR 1.24B
8
INR 0.313094
10.99%
Market CapINR 46.29B
VolumeINR 3.39B

Data provided by Coingecko API

More Cryptocurrencies

6139
INR 0.311249
12.23%
Market CapINR 11.5M
VolumeINR 27.42M
6136
INR 0.01255317
11.51%
Market CapINR 11.5M
VolumeINR 11,493
6133
INR 0.00030734
0.08%
Market CapINR 11.49M
VolumeINR 13,839
6156
INR 0.01149382
10.16%
Market CapINR 11.48M
VolumeINR 540,955
6138
INR 0.01146119
14.89%
Market CapINR 11.47M
VolumeINR 382,367

Data provided by Coingecko API