BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
INR 0.076271+ 3.32%
Market Cap
INR 20.36M
3.31%
Volume (24)
INR 293,115
0.51%
Circulating Supply
266,859,640 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
INR 0.076271

Price Change

INR 0.00244882
3.32%
24h Low / 24h High
INR 0.071263 / INR 0.077983

Trading Volume

INR 293,115
0.51%
Volume / Market Cap
0.014399722
Market Dominance
0.0000058977828%
Market Rank
#6138

BeeZee Supply

Circulating Supply
266,859,641.38 BZE
Total Supply
266,859,641.38 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
INR 20,355,601
3.31%

Fully Diluted
Market Cap

INR 20,355,601
4.12%

BeeZee Price Yesterday

Yesterday's Low / High
INR 0.072891051 / INR 0.073629069
Yesterday's Open / Close
INR 0.073629069 / INR 0.072891051
Yesterday's Change
4.11%
Yesterday's Volume
INR 276,142.58

BeeZee Price History

7d Low / 7d High
INR 0.00081410188 / INR 0.00093179082
30d Low / 30d High
INR 0.071445652 / INR 0.077770987
90d Low / 90d High
INR 0.071445652 / INR 0.077877073
52 Week Low / 52 Week High
INR 0.071445652 / INR 0.081082993
All Time High5월 22일, 2019 (6 years ago)
INR 0.525091
85.33%
All Time Low11월 15일, 2020 (4 years ago)
INR 0.00034333
22342.29%

Data provided by Coingecko API

BZE to INR converter

BeeZee
BeeZeeBZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZE Safely with 3Commas

Use a proven backtested strategy for BZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeeZee Price Chart (BZE to INR)

    BZEINR by TradingView

    BeeZee Exchanges

    Instant crypto to crypto exchange coming soon!

    BeeZee Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 0.075588
    INR 0
    INR 0.077771
    INR 0.071446
    2025. 8. 24.
    INR 0.075386
    INR 0.075588
    INR 0.077847
    INR 0.071813
    2025. 8. 23.
    INR 0.077644
    INR 0.075386
    INR 0.077644
    INR 0.071598
    2025. 8. 22.
    INR 0.072651
    INR 0.077644
    INR 0.077877
    INR 0.072478
    2025. 8. 21.
    INR 0.081083
    INR 0.072651
    INR 0.081083
    INR 0.073114
    2025. 8. 20.
    INR 0.076889
    INR 0.081083
    INR 0.080246
    INR 0.072455
    2025. 8. 19.
    INR 0.078845
    INR 0.076889
    INR 0.078845
    INR 0.072658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 51 seconds

    Explore Our Other Products for BZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,071
    1.61%
    Market CapINR 2.19T
    VolumeINR 50.84B
    2
    INR 4,464.84
    4.30%
    Market CapINR 538.13B
    VolumeINR 47.63B
    3
    INR 2.91
    1.27%
    Market CapINR 173.17B
    VolumeINR 6.59B
    5
    INR 844.98
    1.90%
    Market CapINR 117.62B
    VolumeINR 2.07B
    6
    INR 189.05
    4.61%
    Market CapINR 102.06B
    VolumeINR 9.39B
    10
    INR 0.211667
    3.99%
    Market CapINR 31.85B
    VolumeINR 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    6135
    INR 0.00388297
    4.05%
    Market CapINR 20.38M
    VolumeINR 45,580
    6136
    INR 0.00001315
    5.44%
    Market CapINR 20.38M
    VolumeINR 166,395
    6137
    INR 0.00963753
    0.10%
    Market CapINR 20.37M
    VolumeINR 528,947
    6139
    INR 0.02034572
    10.66%
    Market CapINR 20.35M
    VolumeINR 924,949
    6140
    INR 0.00096365
    1.41%
    Market CapINR 20.3M
    VolumeINR 257,969

    Data provided by Coingecko API