BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
INR 0.1099 -4.19%
Market Cap
INR 28.79M
5.22%
Volume (24)
INR 519,539
1.56%
Circulating Supply
261,766,060 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
INR 0.1099

Price Change

INR -0.0048052906
4.19%
24h Low / 24h High
INR 0.103678 / INR 0.115815

Trading Volume

INR 519,539
1.56%
Volume / Market Cap
0.018046721
Market Dominance
0.000010940869%
Market Rank
#4799

BeeZee Supply

Circulating Supply
261,766,060.15 BZE
Total Supply
261,766,060.15 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
INR 28,788,554
5.22%

Fully Diluted
Market Cap

INR 28,788,554
3.46%

BeeZee Price Yesterday

Yesterday's Low / High
INR 0.11371912 / INR 0.11412862
Yesterday's Open / Close
INR 0.11371912 / INR 0.11412862
Yesterday's Change
3.53%
Yesterday's Volume
INR 536,498.42

BeeZee Price History

7d Low / 7d High
INR 0.00080748184 / INR 0.0013756463
30d Low / 30d High
INR 0.10867319 / INR 0.11958934
90d Low / 90d High
INR 0.070292808 / INR 0.11958934
52 Week Low / 52 Week High
INR 0.069967784 / INR 0.11958934
All Time High5월 22일, 2019 (5 years ago)
INR 0.525091
79.07%
All Time Low11월 15일, 2020 (4 years ago)
INR 0.00034333
31913.95%

Data provided by Coingecko API

BZE to INR converter

BeeZee
BeeZeeBZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to INR)

BZEINR by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.111456
INR 0
INR 0.119589
INR 0.108673
2025. 2. 24.
INR 0.096336
INR 0.111456
INR 0.115881
INR 0.096336
2025. 2. 23.
INR 0.070293
INR 0.096336
INR 0.112107
INR 0.070293
2025. 2. 22.
INR 0.069968
INR 0.070293
INR 0.072436
INR 0.069968
2025. 2. 21.
INR 0.073692
INR 0.069968
INR 0.076697
INR 0.07087
2025. 2. 20.
INR 0.073036
INR 0.073692
INR 0.0773
INR 0.070685
2025. 2. 19.
INR 0.071905
INR 0.073036
INR 0.076702
INR 0.071103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,924
5.50%
Market CapINR 1.66T
VolumeINR 69.58B
2
INR 2,329.02
6.96%
Market CapINR 280.75B
VolumeINR 29.96B
4
INR 2.19
6.42%
Market CapINR 127.04B
VolumeINR 5.95B
5
INR 611.7
2.20%
Market CapINR 89.19B
VolumeINR 1.42B
6
INR 134.92
7.06%
Market CapINR 67.32B
VolumeINR 5.56B
8
INR 0.20309
4.32%
Market CapINR 30.08B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4705
INR 0.03130385
3.78%
Market CapINR 31.13M
VolumeINR 14.17M
4698
INR 0.03112401
1.83%
Market CapINR 31.12M
VolumeINR 24.16M
4695
INR 0.03167643
9.08%
Market CapINR 31.11M
VolumeINR 1.67M
4701
INR 0.03110089
25.71%
Market CapINR 31.11M
VolumeINR 924,504
4702
INR 0.04443632
14.19%
Market CapINR 31.11M
VolumeINR 363,285
4703
INR 0.150563
0%
Market CapINR 30.11M
VolumeINR 555
4709
INR 0.03108976
5.77%
Market CapINR 31.1M
VolumeINR 912,811
4704
INR 0.03105953
3.79%
Market CapINR 31.09M
VolumeINR 17.71M
4706
INR 0.386332
1.98%
Market CapINR 31.06M
VolumeINR 475,792
4707
INR 0.0310622
14.50%
Market CapINR 31.06M
VolumeINR 133,213
4708
INR 0.598005
2.22%
Market CapINR 31M
VolumeINR 3,051
4713
INR 0.03095596
11.33%
Market CapINR 30.98M
VolumeINR 81.89M
4710
INR 0.825295
4.11%
Market CapINR 30.97M
VolumeINR 44,137
4711
INR 0.01361755
1.91%
Market CapINR 30.94M
VolumeINR 36.5M
4714
INR 0.061112
4.54%
Market CapINR 30.86M
VolumeINR 475,048
4715
INR 0.03091907
3.18%
Market CapINR 30.78M
VolumeINR 1.74M
4716
INR 0.307755
11.31%
Market CapINR 30.78M
VolumeINR 179,588
4717
INR 0.216494
5.99%
Market CapINR 30.73M
VolumeINR 41,538
4718
INR 0.00446868
4.45%
Market CapINR 30.68M
VolumeINR 21,709
Market CapINR 30.67M
VolumeINR 2.58M
4720
INR 0.082177
8.40%
Market CapINR 30.57M
VolumeINR 17,290
4723
INR 0.03049809
3.09%
Market CapINR 30.55M
VolumeINR 192,456
4726
INR 0.069064
2.38%
Market CapINR 30.5M
VolumeINR 1.94M
4724
INR 0.00035103
9.94%
Market CapINR 30.49M
VolumeINR 9.31M
4722
INR 0.00000011
2.69%
Market CapINR 30.49M
VolumeINR 133,388
4727
INR 0.272436
1.21%
Market CapINR 30.49M
VolumeINR 799
4728
INR 0.148354
7.86%
Market CapINR 30.48M
VolumeINR 19,980
4721
INR 0.03045614
5.93%
Market CapINR 30.48M
VolumeINR 7.64M
4730
INR 1.69
12.71%
Market CapINR 30.4M
VolumeINR 11,794
4740
INR 0.03142721
6.09%
Market CapINR 30.4M
VolumeINR 71,018
4731
INR 0.03086817
5.94%
Market CapINR 30.37M
VolumeINR 1.52M
Market CapINR 30.35M
VolumeINR 369,133
4729
INR 0.04882547
9.30%
Market CapINR 30.33M
VolumeINR 409,966
4736
INR 4.09
3.33%
Market CapINR 30.28M
VolumeINR 3.19M
4733
INR 0.00928276
18.34%
Market CapINR 30.27M
VolumeINR 43,567
4734
INR 1.61
2.67%
Market CapINR 30.25M
VolumeINR 511
4735
INR 0.03039364
19.34%
Market CapINR 30.24M
VolumeINR 3.35M
4737
INR 87.72
0.04%
Market CapINR 30.24M
VolumeINR 188,718
4738
INR 0.241128
0.58%
Market CapINR 30.14M
VolumeINR 20,326
4739
INR 0.052485
2.65%
Market CapINR 30.15M
VolumeINR 5.02M
4741
INR 1.53
2.35%
Market CapINR 30.09M
VolumeINR 351
4742
INR 49.56
2.92%
Market CapINR 30.07M
VolumeINR 60,036
4743
INR 0.03066919
29.54%
Market CapINR 30.07M
VolumeINR 2.31M
4745
INR 4.41
0%
Market CapINR 30.05M
VolumeINR 5.34M
4744
INR 1.45
0.30%
Market CapINR 30.06M
VolumeINR 579,540
4746
INR 0.084325
3.63%
Market CapINR 29.97M
VolumeINR 13,047
4748
INR 0.02994934
0.27%
Market CapINR 29.97M
VolumeINR 218,773
4752
INR 0.02997026
11.29%
Market CapINR 29.97M
VolumeINR 1.95M
Market CapINR 29.94M
VolumeINR 940,231
4750
INR 0.02992298
3.00%
Market CapINR 29.91M
VolumeINR 510,591
4725
INR 0.373999
5.23%
Market CapINR 29.89M
VolumeINR 2.77M
4754
INR 0.00000056
2.88%
Market CapINR 29.88M
VolumeINR 136,412
4747
INR 0.347249
5.19%
Market CapINR 29.86M
VolumeINR 4.49M
4753
INR 0.03037656
12.06%
Market CapINR 29.82M
VolumeINR 815,654
4755
INR 0.00166926
2.98%
Market CapINR 29.82M
VolumeINR 632,719
4756
INR 0.01862425
3.02%
Market CapINR 29.8M
VolumeINR 239,523
4760
INR 0.02963579
18.55%
Market CapINR 29.8M
VolumeINR 411,801
4757
INR 0.03006546
9.96%
Market CapINR 29.79M
VolumeINR 5.1M
4783
INR 0.04777968
7.44%
Market CapINR 29.75M
VolumeINR 5.47M
4759
INR 87.09
0.00%
Market CapINR 29.75M
VolumeINR 26,198
4763
INR 3.19
15.82%
Market CapINR 29.73M
VolumeINR 1.22M
4762
INR 0.342905
7.37%
Market CapINR 29.73M
VolumeINR 1,308
4761
INR 0.00699082
0%
Market CapINR 29.71M
VolumeINR 40
4751
INR 0.00822185
0.96%
Market CapINR 29.68M
VolumeINR 33.45M
4766
INR 0.04816557
27.14%
Market CapINR 29.66M
VolumeINR 5.03M
4758
INR 0.02962959
12.36%
Market CapINR 29.65M
VolumeINR 68.68M
4764
INR 0.11174
1.10%
Market CapINR 29.64M
VolumeINR 3.3M
4767
INR 1.4
0%
Market CapINR 29.4M
VolumeINR 11,132
4765
INR 0.03026057
8.05%
Market CapINR 29.59M
VolumeINR 147,371
4768
INR 1,434.94
13.60%
Market CapINR 29.55M
VolumeINR 3.26M
4771
INR 0.0302193
6.45%
Market CapINR 29.55M
VolumeINR 601,566
4770
INR 0.0000039
16.66%
Market CapINR 29.54M
VolumeINR 3.87M
4769
INR 0.02944396
3.32%
Market CapINR 29.47M
VolumeINR 84,001
4773
INR 0.121409
7.02%
Market CapINR 29.47M
VolumeINR 551,426
4774
INR 0.02941945
13.30%
Market CapINR 29.39M
VolumeINR 468,808
Market CapINR 29.39M
VolumeINR 532
4779
INR 0.02667812
9.86%
Market CapINR 29.38M
VolumeINR 527,426
4776
INR 0.02949331
4.55%
Market CapINR 29.37M
VolumeINR 5.81M
Market CapINR 29.36M
VolumeINR 47,650
4778
INR 0.662619
8.45%
Market CapINR 29.35M
VolumeINR 35,301
4780
INR 0.247148
4.91%
Market CapINR 29.29M
VolumeINR 4.47M
4782
INR 1.45
0%
Market CapINR 29.06M
VolumeINR 1,447
4784
INR 0.628174
7.61%
Market CapINR 29.26M
VolumeINR 45,031
4781
INR 0.00036825
6.78%
Market CapINR 29.23M
VolumeINR 10.31M
4785
INR 0.02925956
6.31%
Market CapINR 29.21M
VolumeINR 1.49M
4786
INR 0.0290437
4.09%
Market CapINR 29.19M
VolumeINR 751,291
4787
INR 0.02909604
20.41%
Market CapINR 29.15M
VolumeINR 3.42M
4775
INR 0.02430754
6.82%
Market CapINR 29.14M
VolumeINR 3,496
4788
INR 0.250762
0.44%
Market CapINR 29.13M
VolumeINR 1,923
Market CapINR 29.13M
VolumeINR 3.58M
4791
INR 0.02915746
18.88%
Market CapINR 29.01M
VolumeINR 8.16M
4790
INR 0.00999388
0.05%
Market CapINR 29M
VolumeINR 151
4793
INR 0.02881572
5.94%
Market CapINR 28.97M
VolumeINR 492,194
4792
INR 0.343954
9.65%
Market CapINR 28.94M
VolumeINR 4.45M
4794
INR 0.02905544
7.73%
Market CapINR 28.88M
VolumeINR 49,076
4797
INR 0.02900378
7.65%
Market CapINR 28.87M
VolumeINR 35.68M
4798
INR 0.03811448
7.15%
Market CapINR 28.86M
VolumeINR 5.04M
4796
INR 0.0006146
6.60%
Market CapINR 28.84M
VolumeINR 56,078
4795
INR 0.153147
3.05%
Market CapINR 28.84M
VolumeINR 5,521
4705
INR 0.03130385
3.78%
Market CapINR 31.13M
VolumeINR 14.17M
4698
INR 0.03112401
1.83%
Market CapINR 31.12M
VolumeINR 24.16M

Data provided by Coingecko API