BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
INR 0.081909+ 14.04%
Market Cap
INR 21.8M
13.99%
Volume (24)
INR 225,231
0.86%
Circulating Supply
266,090,790 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
INR 0.081909

Price Change

INR 0.0100823
14.04%
24h Low / 24h High
INR 0.067066 / INR 0.086616

Trading Volume

INR 225,231
0.86%
Volume / Market Cap
0.010334021
Market Dominance
0.0000065522151%
Market Rank
#5792

BeeZee Supply

Circulating Supply
266,090,792.35 BZE
Total Supply
266,090,792.35 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
INR 21,795,099
13.99%

Fully Diluted
Market Cap

INR 21,795,099
2.12%

BeeZee Price Yesterday

Yesterday's Low / High
INR 0.079938063 / INR 0.080482398
Yesterday's Open / Close
INR 0.079938063 / INR 0.080482398
Yesterday's Change
2.12%
Yesterday's Volume
INR 186,036.66

BeeZee Price History

7d Low / 7d High
INR 0.00076928885 / INR 0.0012430061
30d Low / 30d High
INR 0.067066023 / INR 0.08623853
90d Low / 90d High
INR 0.067066023 / INR 0.090134017
52 Week Low / 52 Week High
INR 0.067066023 / INR 0.10784096
All Time High5월 22일, 2019 (6 years ago)
INR 0.525091
83.90%
All Time Low11월 15일, 2020 (4 years ago)
INR 0.00034333
24518.10%

Data provided by Coingecko API

BZE to INR converter

BeeZee
BeeZeeBZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to INR)

BZEINR by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.076423
INR 0
INR 0.086239
INR 0.067066
2025. 8. 3.
INR 0.073246
INR 0.076423
INR 0.080653
INR 0.07324
2025. 8. 2.
INR 0.090134
INR 0.073246
INR 0.090134
INR 0.072557
2025. 8. 1.
INR 0.085075
INR 0.090134
INR 0.087717
INR 0.08047
2025. 7. 31.
INR 0.090698
INR 0.085075
INR 0.091555
INR 0.085688
2025. 7. 30.
INR 0.102641
INR 0.090698
INR 0.105021
INR 0.086102
2025. 7. 29.
INR 0.100957
INR 0.102641
INR 0.107841
INR 0.097299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,776
0.06%
Market CapINR 2.29T
VolumeINR 31.74B
2
INR 3,687.53
4.19%
Market CapINR 445.5B
VolumeINR 27.88B
3
INR 3.07
2.18%
Market CapINR 182.06B
VolumeINR 5.01B
5
INR 764.56
1.23%
Market CapINR 106.55B
VolumeINR 1.01B
6
INR 168.73
3.06%
Market CapINR 90.87B
VolumeINR 5.05B
10
INR 0.208999
3.79%
Market CapINR 31.44B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5790
INR 0.02181505
3.81%
Market CapINR 21.83M
VolumeINR 99,418
5791
INR 0.0218253
0.39%
Market CapINR 21.82M
VolumeINR 1.29M
5780
Market CapINR 21.8M
VolumeINR 2.02M
5793
INR 0.02178436
4.60%
Market CapINR 21.79M
VolumeINR 16.71M
5794
INR 0.146796
0.90%
Market CapINR 21.78M
VolumeINR 6,829

Data provided by Coingecko API