Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0.000329 -7.69%
Market Cap
€36,746
6.71%
Volume (24)
148
76.37%
Circulating Supply
111,350,060 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0.00032949

Price Change

€-0.000027447597
7.69%
24h Low / 24h High
€0.00033 / €0.00036141

Trading Volume

€148.22
76.37%
Volume / Market Cap
0.0040336363
Market Dominance
0.0000011254129%
Market Rank
#7049

Aavegotchi ALPHA Supply

Circulating Supply
111,350,063.692 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€36,746
6.71%

Fully Diluted
Market Cap

€1,650,016
2.95%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0.00033976498 / €0.00034033209
Yesterday's Open / Close
€0.00033976498 / €0.00034033209
Yesterday's Change
3.11%
Yesterday's Volume
€62.02006

Aavegotchi ALPHA Price History

7d Low / 7d High
€0.00027398164 / €0.00037134509
30d Low / 30d High
€0.00033722904 / €0.00035693393
90d Low / 90d High
€0.00029886574 / €0.00035693393
52 Week Low / 52 Week High
€0.00026361418 / €0.00035693393
All Time High5월 23일, 2022 (2 years ago)
€0.312497
99.89%
All Time Low12월 20일, 2024 (5 days ago)
€0.00026323
25.33%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
ALPHA/EUR
€0.00083
€2,947
Recently

Aavegotchi ALPHA Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000345
€0
€0.000357
€0.00034
2024. 12. 24.
€0.00034
€0.000345
€0.000348
€0.000331
2024. 12. 23.
€0.000303
€0.00034
€0.000341
€0.0003
2024. 12. 22.
€0.000294
€0.000303
€0.000314
€0.000294
2024. 12. 21.
€0.000309
€0.000294
€0.000322
€0.00029
2024. 12. 20.
€0.000298
€0.000309
€0.000306
€0.000264
2024. 12. 19.
€0.000353
€0.000298
€0.000353
€0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,220
0.06%
Market Cap€1.94T
Volume€37.69B
2
3,439.62
1.46%
Market Cap€413.69B
Volume€18.08B
4
2.25
2.21%
Market Cap€128.7B
Volume€3.53B
5
704.82
0.14%
Market Cap€102.73B
Volume€835.56M
6
194.49
2.52%
Market Cap€93.37B
Volume€3.22B
7
0.33
2.30%
Market Cap€47.95B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

7046
0.00000588
0.67%
Market Cap€36,883
Volume€2
7047
0.00005012
0%
Market Cap€36,930
Volume€1
7048
0.00054723
18.72%
Market Cap€36,849
Volume€32,507
7050
0.00120503
4.14%
Market Cap€36,754
Volume€34,764
7051
0
0.13%
Market Cap€36,707
Volume€1

Data provided by Coingecko API