Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0.000402+ 4.27%
Market Cap
€59,166
3.51%
Volume (24)
25
83.07%
Circulating Supply
147,193,320 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0.00040205

Price Change

€0.00001645
4.27%
24h Low / 24h High
€0.00038157 / €0.00040201

Trading Volume

€24.95
83.07%
Volume / Market Cap
0.00042169489
Market Dominance
0.0000017543966%
Market Rank
#7539

Aavegotchi ALPHA Supply

Circulating Supply
147,193,320.264 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€59,166
3.51%

Fully Diluted
Market Cap

€2,009,801
2.50%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0.00039124039 / €0.00039306644
Yesterday's Open / Close
€0.00039306644 / €0.00039124039
Yesterday's Change
2.52%
Yesterday's Volume
€26.521431

Aavegotchi ALPHA Price History

7d Low / 7d High
€0.00041990015 / €0.00052001366
30d Low / 30d High
€0.00038385141 / €0.0004466907
90d Low / 90d High
€0.00035962096 / €0.0004466907
52 Week Low / 52 Week High
€0.00035962096 / €0.0004466907
All Time High5월 23일, 2022 (3 years ago)
€0.312497
99.87%
All Time Low2월 3일, 2025 (5 months ago)
€0.00017874
124.91%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ALPHA/EUR
€0.00013
€905
Recently

Aavegotchi ALPHA Historical Price Data (EUR)

Date
2025. 7. 17.
€0.000397
€0
€0.000397
€0.000384
2025. 7. 16.
€0.000378
€0.000397
€0.000447
€0.000371
2025. 7. 15.
€0.00037
€0.000378
€0.000378
€0.00036
2025. 7. 14.
€0.000371
€0.00037
€0.000384
€0.000371
2025. 7. 13.
€0.000362
€0.000371
€0.000377
€0.000362
2025. 7. 12.
€0.000385
€0.000362
€0.000393
€0.000362
2025. 7. 11.
€0.000376
€0.000385
€0.000401
€0.000376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,630
1.93%
Market Cap€2.4T
Volume€51.95B
2
3,642.71
8.67%
Market Cap€439.55B
Volume€64.43B
3
3.63
16.59%
Market Cap€214.82B
Volume€19.79B
5
747.68
5.50%
Market Cap€108.82B
Volume€2.67B
6
183.64
7.00%
Market Cap€98.83B
Volume€18.32B
8
0.24
15.66%
Market Cap€35.66B
Volume€15.28B

Data provided by Coingecko API

More Cryptocurrencies

7537
0.00031592
0%
Market Cap€59,238
Volume€1
7538
0.00006213
11.66%
Market Cap€59,209
Volume€20
7525
0.00005981
8.01%
Market Cap€59,209
Volume€115
7540
0.00040205
4.27%
Market Cap€59,166
Volume€25
7545
0.00005856
24.05%
Market Cap€59,165
Volume€20,927

Data provided by Coingecko API