Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0.000384 -3.37%
Market Cap
€57,117
3.35%
Volume (24)
107
0.86%
Circulating Supply
148,541,220 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0.00038445

Price Change

€-0.000013425141
3.37%
24h Low / 24h High
€0.00038004 / €0.00039984

Trading Volume

€106.87
0.86%
Volume / Market Cap
0.0018710717
Market Dominance
0.0000016936394%
Market Rank
#7558

Aavegotchi ALPHA Supply

Circulating Supply
148,541,218.747 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€57,117
3.35%

Fully Diluted
Market Cap

€1,922,602
0.05%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0.00038304809 / €0.00038636285
Yesterday's Open / Close
€0.00038304809 / €0.00038636285
Yesterday's Change
0.07%
Yesterday's Volume
€12.904414

Aavegotchi ALPHA Price History

7d Low / 7d High
€0.00041990015 / €0.00052001366
30d Low / 30d High
€0.00038304809 / €0.00040190865
90d Low / 90d High
€0.00036424693 / €0.0004466907
52 Week Low / 52 Week High
€0.00035962096 / €0.0004466907
All Time High5월 23일, 2022 (3 years ago)
€0.312497
99.88%
All Time Low2월 3일, 2025 (5 months ago)
€0.00017874
115.11%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
ALPHA/EUR
€0.00015
€1,107
Recently

Aavegotchi ALPHA Historical Price Data (EUR)

Date
2025. 7. 18.
€0.000395
€0
€0.000402
€0.000383
2025. 7. 17.
€0.000397
€0.000395
€0.000397
€0.000384
2025. 7. 16.
€0.000378
€0.000397
€0.000447
€0.000371
2025. 7. 15.
€0.00037
€0.000378
€0.000378
€0.00036
2025. 7. 14.
€0.000371
€0.00037
€0.000384
€0.000371
2025. 7. 13.
€0.000362
€0.000371
€0.000377
€0.000362
2025. 7. 12.
€0.000385
€0.000362
€0.000393
€0.000362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,269
1.29%
Market Cap€2.35T
Volume€49.14B
2
3,573.25
1.58%
Market Cap€431.34B
Volume€44.58B
3
3.47
1.25%
Market Cap€205.1B
Volume€12B
5
733.35
1.23%
Market Cap€107.03B
Volume€2.89B
6
176.78
3.47%
Market Cap€95.08B
Volume€13.83B
8
0.25
4.98%
Market Cap€38.16B
Volume€20.14B

Data provided by Coingecko API

More Cryptocurrencies

7555
0.00007394
13.26%
Market Cap€57,181
Volume€2,347
7556
0.00005714
6.14%
Market Cap€57,137
Volume€13,802
7557
0.00005712
4.14%
Market Cap€57,133
Volume€366
7559
0.0002448
6.66%
Market Cap€57,053
Volume€225,945
7561
0.00064093
11.20%
Market Cap€56,911
Volume€30

Data provided by Coingecko API