Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0.000521+5.38%
Market Cap
€49,661
4.83%
Volume (24)
142
0.66%
Circulating Supply
95,452,612 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0.00052053

Price Change

€0.00002658
5.38%
24h Low / 24h High
€0.00049261 / €0.00052846

Trading Volume

€142.21
0.66%
Volume / Market Cap
0.0028636153
Market Dominance
0.0000024678873%
Market Rank
#4704

Aavegotchi ALPHA Supply

Circulating Supply
95,452,611.721 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€49,661
4.83%

Fully Diluted
Market Cap

€2,601,342
3.56%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0.00050232004 / €0.00050248668
Yesterday's Open / Close
€0.00050248668 / €0.00050232004
Yesterday's Change
3.61%
Yesterday's Volume
€58.188837

Aavegotchi ALPHA Price History

7d Low / 7d High
€0.00049631745 / €0.00058461112
30d Low / 30d High
€0.00047515356 / €0.00050689376
90d Low / 90d High
€0.00044621122 / €0.00050689376
52 Week Low / 52 Week High
€0.00044621122 / €0.00052750806
All Time High5월 23일, 2022 (2 years ago)
€0.312497
99.83%
All Time Low9월 18일, 2024 (3 days ago)
€0.00044492
16.92%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
ALPHA/EUR
€0.00033
€2,305
Recently

Aavegotchi ALPHA Historical Price Data (EUR)

Date
2024. 9. 20.
€0.000479
€0
€0.000507
€0.000475
2024. 9. 19.
€0.000482
€0.000479
€0.000494
€0.000476
2024. 9. 18.
€0.000466
€0.000482
€0.000467
€0.000446
2024. 9. 17.
€0.000472
€0.000466
€0.000476
€0.000464
2024. 9. 16.
€0.000494
€0.000472
€0.000494
€0.000468
2024. 9. 15.
€0.000518
€0.000494
€0.000523
€0.000495
2024. 9. 14.
€0.000505
€0.000518
€0.000528
€0.000502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,221
0.60%
Market Cap€1.25T
Volume€17.26B
2
2,562.79
0.66%
Market Cap€308.36B
Volume€10.4B
4
584.87
3.18%
Market Cap€85.33B
Volume€728.08M
5
147.78
0.17%
Market Cap€69.31B
Volume€2.09B
7
0.61
4.75%
Market Cap€34.25B
Volume€870.72M
9
0.11
4.56%
Market Cap€15.95B
Volume€534.01M

Data provided by Coingecko API

More Cryptocurrencies

4701
0.00007132
0.94%
Market Cap€49,923
Volume€180
4703
0.00282925
0%
Market Cap€49,893
Volume€5
4702
0.00000785
0.50%
Market Cap€49,867
Volume€5
4705
Market Cap€49,637
Volume€52
4706
0.00000005
5.32%
Market Cap€49,594
Volume€593

Data provided by Coingecko API