THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0.000035 -2.22%
Market Cap
€34,410
1.74%
Volume (24)
64
0.65%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
€0.00003476

Price Change

€<0.000001
2.22%
24h Low / 24h High
€0.00003397 / €0.00003558

Trading Volume

€63.67
0.65%
Volume / Market Cap
0.0018503342
Market Dominance
0.0000010049447%
Market Rank
#8829

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
€34,410
1.74%

Fully Diluted
Market Cap

€34,410
1.96%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
€0.000033979461 / €0.000034200318
Yesterday's Open / Close
€0.000034200318 / €0.000033979461
Yesterday's Change
1.97%
Yesterday's Volume
€364.74154

THE EAR STAYS ON Price History

7d Low / 7d High
€0.000039787338 / €0.000047230368
30d Low / 30d High
€0.000033979461 / €0.000037301363
90d Low / 90d High
€0.000033979461 / €0.000040411011
52 Week Low / 52 Week High
€0.000033979461 / €0.000040411011
All Time High7월 19일, 2024 (1 years ago)
€0.00219139
98.41%
All Time Low3월 22일, 2025 (5 months ago)
€0.00002755
26.15%

Data provided by Coingecko API

EAR to EUR converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAR Safely with 3Commas

Use a proven backtested strategy for EAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THE EAR STAYS ON Price Chart (EAR to EUR)

    EAREUR by TradingView

    THE EAR STAYS ON Exchanges

    Instant crypto to crypto exchange coming soon!

    THE EAR STAYS ON Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000035
    €0
    €0.000035
    €0.000034
    2025. 8. 31.
    €0.000037
    €0.000035
    €0.000037
    €0.000036
    2025. 8. 30.
    €0.000036
    €0.000037
    €0.00004
    €0.000036
    2025. 8. 29.
    €0.000036
    €0.000036
    €0.000038
    €0.000035
    2025. 8. 28.
    €0.000037
    €0.000036
    €0.000038
    €0.000036
    2025. 8. 27.
    €0.000037
    €0.000037
    €0.000037
    €0.000036

    Data provided by Coingecko API

    Explore Our Other Products for EAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,204
    0.62%
    Market Cap€2.2T
    Volume€40.75B
    2
    4,391.84
    1.80%
    Market Cap€530.16B
    Volume€29.02B
    4
    2.81
    0.54%
    Market Cap€167.62B
    Volume€6.8B
    5
    856.04
    0.99%
    Market Cap€119.11B
    Volume€1.44B
    6
    203.22
    0.04%
    Market Cap€109.9B
    Volume€6.6B
    10
    0.21
    1.77%
    Market Cap€32.1B
    Volume€2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    8827
    0.00003466
    5.60%
    Market Cap€34,652
    Volume€1,118
    8838
    0.00003628
    8.35%
    Market Cap€34,624
    Volume€787
    Market Cap€34,609
    Volume€41,996
    8830
    0.00034395
    0.40%
    Market Cap€34,377
    Volume€1
    Market Cap€34,507
    Volume€3

    Data provided by Coingecko API