THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0.000067+ 13.22%
Market Cap
€66,279
13.44%
Volume (24)
21,761
0.67%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
€0.00006682

Price Change

€0.0000078
13.22%
24h Low / 24h High
€0.00004269 / €0.00007239

Trading Volume

€21,761
0.67%
Volume / Market Cap
0.32832421
Market Dominance
0.0000027011236%
Market Rank
#5456

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
€66,279
13.44%

Fully Diluted
Market Cap

€66,279
13.86%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
€0.000058680686 / €0.000058915826
Yesterday's Open / Close
€0.000058680686 / €0.000058915826
Yesterday's Change
13.64%
Yesterday's Volume
€15,031.399

THE EAR STAYS ON Price History

7d Low / 7d High
€0.000048033782 / €0.00016309386
30d Low / 30d High
€0.00005465235 / €0.000084107584
90d Low / 90d High
€0.000053322029 / €0.00015151156
52 Week Low / 52 Week High
€0.000053322029 / €0.00015151156
All Time High7월 19일, 2024 (3 months ago)
€0.00219139
96.94%
All Time Low10월 2일, 2024 (1 months ago)
€0.00003728
79.66%

Data provided by Coingecko API

EAR to EUR converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to EUR)

EAREUR by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (EUR)

Date
2024. 11. 7.
€0.000083
€0
€0.000083
€0.000055
2024. 11. 6.
€0.000119
€0.000083
€0.000152
€0.000081
2024. 11. 5.
€0.000056
€0.000119
€0.000115
€0.000056
2024. 11. 4.
€0.000073
€0.000056
€0.000084
€0.000053
2024. 11. 3.
€0.000075
€0.000073
€0.000075
€0.000073
2024. 11. 2.
€0.00008
€0.000075
€0.00008
€0.000074
2024. 11. 1.
€0.000094
€0.00008
€0.000094
€0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,168
0.72%
Market Cap€1.53T
Volume€56.62B
2
2,967.95
2.83%
Market Cap€357.4B
Volume€36.3B
4
200.58
2.00%
Market Cap€94.73B
Volume€7.4B
5
598.94
0.16%
Market Cap€87.37B
Volume€1.19B
7
0.55
0.59%
Market Cap€31.44B
Volume€1.71B
9
0.2
1.92%
Market Cap€28.94B
Volume€4.31B

Data provided by Coingecko API

More Cryptocurrencies

5453
0.0000664
2.19%
Market Cap€66,401
Volume€19
5457
0.00002828
2.83%
Market Cap€66,363
Volume€117
5455
0.00005671
0%
Market Cap€65,815
Volume€104
Market Cap€66,286
Volume€9
Market Cap€66,168
Volume€53

Data provided by Coingecko API