THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0.000058 -11.35%
Market Cap
€57,874
10.39%
Volume (24)
2,911
0.19%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
€0.00005797

Price Change

€-0.0000074198466
11.35%
24h Low / 24h High
€0.00005574 / €0.00006768

Trading Volume

€2,910.96
0.19%
Volume / Market Cap
0.050298234
Market Dominance
0.0000023585876%
Market Rank
#5613

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
€57,874
10.39%

Fully Diluted
Market Cap

€57,874
11.91%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
€0.000066014157 / €0.000066706617
Yesterday's Open / Close
€0.000066706617 / €0.000066014157
Yesterday's Change
12.64%
Yesterday's Volume
€20,727.734

THE EAR STAYS ON Price History

7d Low / 7d High
€0.000046750723 / €0.00016309386
30d Low / 30d High
€0.000043846649 / €0.000088847022
90d Low / 90d High
€0.000043616835 / €0.000088847022
52 Week Low / 52 Week High
€0.000043616835 / €0.00015151156
All Time High7월 19일, 2024 (3 months ago)
€0.00219139
97.33%
All Time Low10월 2일, 2024 (1 months ago)
€0.00003728
56.80%

Data provided by Coingecko API

EAR to EUR converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to EUR)

EAREUR by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (EUR)

Date
2024. 11. 11.
€0.000045
€0
€0.000089
€0.000045
2024. 11. 10.
€0.000046
€0.000045
€0.000054
€0.000044
2024. 11. 9.
€0.000068
€0.000046
€0.000068
€0.000044
2024. 11. 8.
€0.000058
€0.000068
€0.000072
€0.000045
2024. 11. 7.
€0.000083
€0.000058
€0.000083
€0.000055
2024. 11. 6.
€0.000119
€0.000083
€0.000152
€0.000081
2024. 11. 5.
€0.000056
€0.000119
€0.000115
€0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,228
1.55%
Market Cap€1.71T
Volume€175.01B
2
3,245.6
0.27%
Market Cap€391.96B
Volume€75.75B
4
209.16
4.55%
Market Cap€99.53B
Volume€15.12B
5
622.6
1.21%
Market Cap€91.12B
Volume€4.25B
6
0.36
12.79%
Market Cap€54.08B
Volume€45.01B
7
0.67
13.21%
Market Cap€38.74B
Volume€11.12B

Data provided by Coingecko API

More Cryptocurrencies

5611
0.00228018
0.20%
Market Cap€58,122
Volume€12
5606
0.94
1.94%
Market Cap€57,676
Volume€1,439
5612
0.00000077
1.96%
Market Cap€57,668
Volume€8,362
5614
0.00493101
1.73%
Market Cap€57,503
Volume€21,743
5615
0.01
5.14%
Market Cap€57,503
Volume€347

Data provided by Coingecko API