Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0.000867+ 27.26%
Market Cap
€69,997
27.27%
Volume (24)
2,007
0.92%
Circulating Supply
80,730,982 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0.00086705

Price Change

€0.00018574
27.26%
24h Low / 24h High
€0.00067713 / €0.00089549

Trading Volume

€2,006.73
0.92%
Volume / Market Cap
0.0286688
Market Dominance
0.0000021437851%
Market Rank
#6479

Hermes DAO Supply

Circulating Supply
80,730,982.4 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
€69,997
27.27%

Fully Diluted
Market Cap

€86,705
14.53%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0.00075356301 / €0.00076050342
Yesterday's Open / Close
€0.00076050342 / €0.00075356301
Yesterday's Change
14.53%
Yesterday's Volume
€475.21398

Hermes DAO Price History

7d Low / 7d High
€0.00066580864 / €0.00093219475
30d Low / 30d High
€0.00064700696 / €0.00076050342
90d Low / 90d High
€0.0006421711 / €0.00076926651
52 Week Low / 52 Week High
€0.0006421711 / €0.00095605406
All Time High3월 3일, 2023 (1 years ago)
€0.03031516
97.14%
All Time Low11월 26일, 2024 (29 days ago)
€0.00050811
70.81%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
2024. 12. 24.
€0.00066
€0
€0.000761
€0.000658
2024. 12. 23.
€0.000653
€0.00066
€0.000673
€0.000649
2024. 12. 22.
€0.000681
€0.000653
€0.000681
€0.000647
2024. 12. 21.
€0.000753
€0.000681
€0.000766
€0.000749
2024. 12. 20.
€0.000752
€0.000753
€0.000767
€0.000689
2024. 12. 19.
€0.000768
€0.000752
€0.000778
€0.000642
2024. 12. 18.
€0.00095
€0.000768
€0.000956
€0.000835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,865
0.25%
Market Cap€1.96T
Volume€28.66B
2
3,473.21
0.71%
Market Cap€418.18B
Volume€18.96B
4
2.29
1.57%
Market Cap€131.19B
Volume€3.61B
5
701.43
0.95%
Market Cap€102.25B
Volume€856.88M
6
198.62
1.29%
Market Cap€95.25B
Volume€3.48B
7
0.33
1.25%
Market Cap€48.81B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

6477
0.52
3.87%
Market Cap€70,034
Volume€14
6480
0.00006994
4.42%
Market Cap€69,943
Volume€127
6469
0.00015118
1.79%
Market Cap€69,908
Volume€2,439
6482
0.00000222
0.89%
Market Cap€69,711
Volume€21
6481
0.02
1.05%
Market Cap€69,605
Volume€88

Data provided by Coingecko API