Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0.000304+ 0.78%
Market Cap
€25,028
0.66%
Volume (24)
46
0.00%
Circulating Supply
82,258,275 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0.00030426

Price Change

€0.00000235
0.78%
24h Low / 24h High
€0.0002901 / €0.00030359

Trading Volume

€45.64
0.00%
Volume / Market Cap
0.0018235576
Market Dominance
<0.000001%
Market Rank
#7847

Hermes DAO Supply

Circulating Supply
82,258,275.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
€25,028
0.66%

Fully Diluted
Market Cap

€30,426
4.35%

Hermes DAO Price Yesterday

Yesterday's Low / High
€0.00029158437 / €0.00029159009
Yesterday's Open / Close
€0.00029158437 / €0.00029159009
Yesterday's Change
4.35%
Yesterday's Volume
€58.316874

Hermes DAO Price History

7d Low / 7d High
€0.00030514757 / €0.00038765594
30d Low / 30d High
€0.00029158437 / €0.00034473327
90d Low / 90d High
€0.00029158437 / €0.00037085842
52 Week Low / 52 Week High
€0.00029158437 / €0.0003717033
All Time High3월 3일, 2023 (1 years ago)
€0.03031516
99.00%
All Time Low1월 27일, 2025 (0 days ago)
€0.0002901
4.54%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000313
€0
€0.000343
€0.000313
2025. 1. 25.
€0.000345
€0.000313
€0.000345
€0.000345
2025. 1. 23.
€0.000362
€0
€0.000371
€0.000349
2025. 1. 22.
€0.000372
€0.000362
€0.000372
€0.000372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,893
0.43%
Market Cap€2.02T
Volume€78.89B
2
3,188.29
0.07%
Market Cap€383.85B
Volume€37.43B
3
3.04
2.36%
Market Cap€175.29B
Volume€14.13B
5
235.87
0.11%
Market Cap€114.8B
Volume€11.55B
6
679.75
2.92%
Market Cap€99.13B
Volume€1.36B
8
0.33
2.03%
Market Cap€49.41B
Volume€4.07B

Data provided by Coingecko API

More Cryptocurrencies

7838
0.00052693
3.33%
Market Cap€25,107
Volume€6,771
7839
Market Cap€25,041
Volume€1
7840
0.00005044
0.14%
Market Cap€25,055
Volume€50
7841
0.00000006
0.50%
Market Cap€24,890
Volume€74
7842
0.00003126
1.45%
Market Cap€24,998
Volume€291

Data provided by Coingecko API