Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
0.00027 -3.51%
Market Cap
€24,442
5.20%
Volume (24)
38
0%
Circulating Supply
90,681,526 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
€0.00026954

Price Change

€-0.0000098066978
3.51%
24h Low / 24h High
€0.00026954 / €0.00028168

Trading Volume

€37.76
Volume / Market Cap
0.0015448818
Market Dominance
<0.000001%
Market Rank
#8807

Hermes DAO Supply

Circulating Supply
90,681,526.4 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
€24,442
5.20%

Fully Diluted
Market Cap

€26,954

Hermes DAO Price Yesterday

Yesterday's Low / High
€0.00026953745 / €0.00026953745
Yesterday's Open / Close
€0.00026953745 / €0.00026953745
Yesterday's Volume
€37.762588

Hermes DAO Price History

7d Low / 7d High
€0.00031248907 / €0.00036423541
30d Low / 30d High
€0.00026953745 / €0.00029955399
90d Low / 90d High
€0.00026953745 / €0.0003100798
52 Week Low / 52 Week High
€0.00026953745 / €0.0003100798
All Time High3월 3일, 2023 (2 years ago)
€0.03031516
99.11%
All Time Low4월 9일, 2025 (3 months ago)
€0.00020525
31.32%

Data provided by Coingecko API

HMX to EUR converter

Hermes DAO
Hermes DAOHMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to EUR)

HMXEUR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (EUR)

Date
2025. 8. 1.
€0.000284
€0
€0.000284
€0.00027
2025. 7. 29.
€0.000298
€0
€0.0003
€0.000298
2025. 7. 28.
€0.000302
€0.000298
€0.000307
€0.000298
2025. 7. 27.
€0.000309
€0.000302
€0.00031
€0.000302
2025. 7. 26.
€0.000305
€0.000309
€0.000309
€0.000304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,632
1.12%
Market Cap€2.26T
Volume€49.71B
2
3,489.77
3.61%
Market Cap€421.02B
Volume€36.03B
3
2.96
1.41%
Market Cap€175.74B
Volume€6.34B
5
753.44
2.09%
Market Cap€104.9B
Volume€1.64B
6
163.63
2.31%
Market Cap€88.02B
Volume€6.38B
10
0.2
2.56%
Market Cap€29.94B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

8804
0.00002664
3.30%
Market Cap€24,470
Volume€17
8805
0.00000006
0%
Market Cap€24,516
Volume€8
8806
24.83
0%
Market Cap€24,830
Volume€15
8808
0.0029974
0.57%
Market Cap€24,494
Volume€25
8809
0.00002477
0%
Market Cap€24,765
Volume€7

Data provided by Coingecko API