bane ($BANE) Live Price

bane logo
$BANEbane
0.000022+ 0.52%
Market Cap
€22,256
1.10%
Volume (24)
4
0.50%
Circulating Supply
999,138,260 $BANE
Issue Date
-

Data provided by Coingecko API

$BANE price Statistics

bane Price Today

bane Price
€0.00002227

Price Change

€<0.000001
0.52%
24h Low / 24h High
€0.000022 / €0.00002227

Trading Volume

€4.39
0.50%
Volume / Market Cap
0.00019725018
Market Dominance
<0.000001%
Market Rank
#9500

bane Supply

Circulating Supply
999,138,256.593 $BANE
Total Supply
999,138,256.593 $BANE
Max Supply
999,990,066 $BANE

bane Market Cap

Market Cap
€22,256
1.10%

Fully Diluted
Market Cap

€22,256
0.99%

bane Price Yesterday

Yesterday's Low / High
€0.000022001704 / €0.000022113246
Yesterday's Open / Close
€0.000022001704 / €0.000022113246
Yesterday's Change
0.96%
Yesterday's Volume
€4.3386207

bane Price History

7d Low / 7d High
€0.000023860126 / €0.000027470201
30d Low / 30d High
€0.000021334039 / €0.000023556027
90d Low / 90d High
€0.000020480055 / €0.000023556027
52 Week Low / 52 Week High
€0.000020480055 / €0.000023556027
All Time High8월 7일, 2024 (1 years ago)
€0.00095071
97.66%
All Time Low4월 7일, 2025 (4 months ago)
€0.00001226
81.71%

Data provided by Coingecko API

$BANE to EUR converter

bane
bane$BANE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BANE Safely with 3Commas

Use a proven backtested strategy for $BANE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bane Price Chart ($BANE to EUR)

    $BANEEUR by TradingView

    bane Exchanges

    Instant crypto to crypto exchange coming soon!

    bane Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000023
    €0
    €0.000024
    €0.000022
    2025. 8. 27.
    €0.000021
    €0
    €0.000022
    €0.000021
    2025. 8. 26.
    €0.000021
    €0.000021
    €0.000022
    €0.00002
    2025. 8. 25.
    €0.000022
    €0.000021
    €0.000023
    €0.000021
    2025. 8. 23.
    €0.000022
    €0
    €0.000023
    €0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 10 minutes and 33 seconds

    Explore Our Other Products for $BANE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,568
    0.29%
    Market Cap€2.16T
    Volume€28.32B
    2
    4,359.11
    0.14%
    Market Cap€526.02B
    Volume€18.82B
    4
    2.81
    0.38%
    Market Cap€167.08B
    Volume€3.73B
    5
    861.02
    0.24%
    Market Cap€119.84B
    Volume€727.1M
    6
    200.97
    1.16%
    Market Cap€108.67B
    Volume€5.7B
    9
    0.22
    1.48%
    Market Cap€32.44B
    Volume€1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    9405
    0.0006328
    0.49%
    Market Cap€23,722
    Volume€13
    9401
    Market Cap€23,779
    Volume€46
    9402
    0.00125898
    4.23%
    Market Cap€23,711
    Volume€0
    9403
    Market Cap€23,795
    Volume€15
    9404
    0.00002397
    0.03%
    Market Cap€23,706
    Volume€8
    9406
    0.00002373
    2.84%
    Market Cap€23,689
    Volume€123
    9407
    1.01
    1.73%
    Market Cap€23,679
    Volume€14
    9408
    0.00008312
    37.73%
    Market Cap€23,662
    Volume€446
    9348
    0.00002366
    6.22%
    Market Cap€23,660
    Volume€276
    9409
    0.00002366
    1.31%
    Market Cap€23,650
    Volume€27
    Market Cap€23,631
    Volume€3
    9411
    0.00002364
    3.07%
    Market Cap€23,631
    Volume€74
    9412
    0.00000004
    1.78%
    Market Cap€23,623
    Volume€20
    9413
    0.00002358
    0.32%
    Market Cap€23,583
    Volume€216
    9428
    0.00002354
    4.89%
    Market Cap€23,524
    Volume€310
    9415
    0.00043012
    0.37%
    Market Cap€23,504
    Volume€34
    9416
    0.00002354
    0%
    Market Cap€23,543
    Volume€2
    9417
    0.00002633
    4.70%
    Market Cap€23,489
    Volume€267
    9418
    0.00002609
    5.78%
    Market Cap€23,487
    Volume€526
    9420
    0.00002347
    8.05%
    Market Cap€23,469
    Volume€315
    9419
    0.00024993
    0.43%
    Market Cap€23,457
    Volume€14,461
    9421
    0.00002345
    0.19%
    Market Cap€23,450
    Volume€344
    9422
    0.00002402
    2.29%
    Market Cap€23,448
    Volume€2
    9423
    0.00161517
    0.39%
    Market Cap€23,438
    Volume€19
    9425
    0.00002462
    0.63%
    Market Cap€23,431
    Volume€116
    9426
    0.00144575
    3.64%
    Market Cap€23,427
    Volume€45,743
    9414
    0.00002436
    0.84%
    Market Cap€23,427
    Volume€3
    9429
    0.00002455
    0%
    Market Cap€23,372
    Volume€14
    9430
    0.00002338
    2.00%
    Market Cap€23,352
    Volume€75
    9431
    0.00004228
    0%
    Market Cap€23,499
    Volume€8
    Market Cap€23,375
    Volume€11
    9433
    0.00002333
    0.51%
    Market Cap€23,327
    Volume€4
    9434
    0.00002927
    0%
    Market Cap€23,383
    Volume€4
    9424
    0.00002375
    2.11%
    Market Cap€23,316
    Volume€4
    9427
    0.0000233
    6.25%
    Market Cap€23,300
    Volume€605
    9435
    0.00002596
    2.52%
    Market Cap€23,286
    Volume€215
    9436
    0.00002343
    0%
    Market Cap€23,426
    Volume€81
    9437
    0.00002333
    0.93%
    Market Cap€23,274
    Volume€3
    9438
    0.00000006
    0.15%
    Market Cap€23,240
    Volume€3
    9440
    0.00002316
    1.45%
    Market Cap€23,165
    Volume€130
    9441
    Market Cap€23,163
    Volume€808
    9442
    0.00002315
    0.34%
    Market Cap€23,130
    Volume€23
    9443
    0.00000231
    0%
    Market Cap€23,095
    Volume€39
    9444
    0.00002828
    1.03%
    Market Cap€23,086
    Volume€4
    9445
    0.00002308
    0.65%
    Market Cap€23,084
    Volume€50
    9447
    0.00002596
    8.08%
    Market Cap€23,072
    Volume€483
    9448
    0.00004523
    4.28%
    Market Cap€23,069
    Volume€15
    9449
    0.00002306
    2.03%
    Market Cap€23,064
    Volume€56
    9439
    0.00002305
    0.68%
    Market Cap€23,051
    Volume€280
    Market Cap€23,022
    Volume€469
    9451
    0.01
    0.55%
    Market Cap€22,984
    Volume€161
    9452
    0
    1.15%
    Market Cap€22,968
    Volume€48
    9453
    0.00002293
    7.50%
    Market Cap€22,918
    Volume€6,657
    9454
    0.00000005
    1.64%
    Market Cap€22,915
    Volume€237
    9455
    0.00002293
    2.55%
    Market Cap€22,897
    Volume€4
    9456
    0.00364191
    0.64%
    Market Cap€22,879
    Volume€27
    9457
    0.00002287
    1.72%
    Market Cap€22,863
    Volume€13
    Market Cap€22,840
    Volume€7,077
    9460
    0.00002076
    1.79%
    Market Cap€22,833
    Volume€14
    9461
    0.00002286
    0%
    Market Cap€22,842
    Volume€44
    9462
    0.00000228
    0.02%
    Market Cap€22,813
    Volume€32
    9463
    0.00029551
    0.64%
    Market Cap€22,800
    Volume€36
    9464
    0.00002269
    1.85%
    Market Cap€22,774
    Volume€69
    9465
    1.01
    5.85%
    Market Cap€22,759
    Volume€295
    9458
    0.00002446
    8.41%
    Market Cap€22,744
    Volume€310
    9446
    0.00061584
    3.14%
    Market Cap€22,717
    Volume€27
    9466
    0.00002272
    2.16%
    Market Cap€22,711
    Volume€208
    9467
    0.00039848
    0%
    Market Cap€22,713
    Volume€7
    9468
    0.00002269
    3.20%
    Market Cap€22,688
    Volume€143
    9469
    0.00002271
    2.02%
    Market Cap€22,687
    Volume€117
    9470
    0.00002283
    0%
    Market Cap€22,806
    Volume€13
    9471
    0.00232099
    0.34%
    Market Cap€22,662
    Volume€15,972
    9473
    0.00002265
    1.00%
    Market Cap€22,651
    Volume€29
    9474
    Market Cap€22,649
    Volume€159
    9476
    0.00015081
    9.77%
    Market Cap€22,641
    Volume€56
    9475
    0.00002266
    0%
    Market Cap€22,657
    Volume€6
    9472
    0.00000008
    6.07%
    Market Cap€22,615
    Volume€7
    9477
    0.00002258
    0%
    Market Cap€22,581
    Volume€211
    9478
    0.00002259
    0.04%
    Market Cap€22,592
    Volume€8
    9479
    0.00000023
    1.22%
    Market Cap€22,587
    Volume€68
    9480
    0.00002264
    1.42%
    Market Cap€22,570
    Volume€3
    9481
    0.01
    86.28%
    Market Cap€22,499
    Volume€1,105
    9484
    0.00022535
    0.35%
    Market Cap€22,449
    Volume€105
    9485
    0.00000829
    0.87%
    Market Cap€22,435
    Volume€7
    9487
    0.00033351
    0.28%
    Market Cap€22,432
    Volume€1
    9486
    0.00002243
    0%
    Market Cap€22,431
    Volume€4
    9488
    Market Cap€22,419
    Volume€146
    9489
    0.00002242
    14.77%
    Market Cap€22,418
    Volume€13
    9490
    0.00022517
    0%
    Market Cap€22,517
    Volume€61
    9482
    0.00002239
    15.03%
    Market Cap€22,387
    Volume€682
    9483
    0.00002239
    1.79%
    Market Cap€22,385
    Volume€41
    9491
    0.00003731
    0.79%
    Market Cap€22,387
    Volume€12
    9492
    0.00002238
    4.83%
    Market Cap€22,380
    Volume€2,739
    9504
    0.00002237
    0.96%
    Market Cap€22,345
    Volume€24
    9493
    0.00002829
    1.26%
    Market Cap€22,342
    Volume€5
    9494
    0.0000064
    1.83%
    Market Cap€22,341
    Volume€295
    Market Cap€22,301
    Volume€3
    Market Cap€22,280
    Volume€19
    9497
    0.00002348
    0%
    Market Cap€22,298
    Volume€7
    9405
    0.0006328
    0.49%
    Market Cap€23,722
    Volume€13
    9401
    Market Cap€23,779
    Volume€46

    Data provided by Coingecko API