Captain GOOFY (GOOF) Live Price

Captain GOOFY logo
GOOFCaptain GOOFY
$0.000023 -14.03%
Market Cap
$233,788
14.17%
Volume (24)
$268
2.72%
Circulating Supply
10,000,000,000 GOOF
Issue Date
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
$0.00002338

Price Change

$-0.0000038141327
14.03%
24h Low / 24h High
$0.00002329 / $0.00002719

Trading Volume

$267.72
2.72%
Volume / Market Cap
0.00114514
Market Dominance
0.0000063616688%
Market Rank
#5497

Captain GOOFY Supply

Circulating Supply
10,000,000,000 GOOF
Total Supply
10,000,000,000 GOOF
Max Supply
10,000,000,000 GOOF

Captain GOOFY Market Cap

Market Cap
$233,788
14.17%

Fully Diluted
Market Cap

$233,788
13.99%

Captain GOOFY Price Yesterday

Yesterday's Low / High
$0.000027121724 / $0.000027240637
Yesterday's Open / Close
$0.000027121724 / $0.000027240637
Yesterday's Change
13.98%
Yesterday's Volume
$2,456.3362

Captain GOOFY Price History

7d Low / 7d High
$0.000025627531 / $0.000042118412
30d Low / 30d High
$0.000026743413 / $0.00003102016
90d Low / 90d High
$0.000026743413 / $0.000031099379
52 Week Low / 52 Week High
$0.000026743413 / $0.000042118412
All Time High12월 16일, 2024 (27 days ago)
$0.00008192
71.57%
All Time Low1월 12일, 2025 (0 days ago)
$0.00002329

Data provided by Coingecko API

GOOF to USD converter

Captain GOOFY
Captain GOOFYGOOF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Captain GOOFY Price Chart (GOOF to USD)

GOOFUSD by TradingView

Captain GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

Captain GOOFY Historical Price Data (USD)

Date
2025. 1. 11.
$0.00003
$0
$0.00003
$0.000027
2025. 1. 10.
$0.000029
$0.00003
$0.000031
$0.000028
2025. 1. 9.
$0.00003
$0.000029
$0.00003
$0.000028
2025. 1. 8.
$0.000032
$0.00003
$0.000032
$0.000028
2025. 1. 7.
$0.000037
$0.000032
$0.000037
$0.000031
2025. 1. 6.
$0.000042
$0.000037
$0.000042
$0.000037
2025. 1. 5.
$0.000042
$0.000042
$0.000042
$0.000041

Data provided by Coingecko API

GOOF Price Live Data

The live price of GOOF is $ 0.000023 per (GOOF/USD) today with a current market cap of 233,788 USD. 24-hour trading volume is $ 268 USD. GOOF to USD price is updated in real-time. Captain GOOFY is -14.03% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 GOOF.

Captain GOOFY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOOF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,939
0.67%
Market Cap$1.86T
Volume$19.03B
2
$3,242.81
1.40%
Market Cap$390.73B
Volume$10.5B
3
$2.5
2.25%
Market Cap$143.5B
Volume$5.05B
5
$691.34
0.94%
Market Cap$100.96B
Volume$318.6M
6
$187.07
0.86%
Market Cap$90.66B
Volume$1.85B
7
$0.33
2.80%
Market Cap$49.17B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

5389
$0.00074504
2.69%
Market Cap$260,932
Volume$154,196
5402
$0.00001308
0.01%
Market Cap$260,781
Volume$24,680
5403
$0.00025965
6.46%
Market Cap$260,425
Volume$136,609
5404
$0.00026967
1.94%
Market Cap$259,454
Volume$20
5405
$0.00025925
3.24%
Market Cap$258,791
Volume$4,570
5407
$0.00025792
32.48%
Market Cap$257,922
Volume$371,932
5409
Market Cap$257,652
Volume$894,845
5412
$0.47
12.53%
Market Cap$257,177
Volume$12,066
5410
$0.00028925
48.22%
Market Cap$257,104
Volume$6,871
5413
Market Cap$256,874
Volume$227,382
5411
Market Cap$256,808
Volume$15
Market Cap$256,138
Volume$39,640
5414
Market Cap$255,944
Volume$1,874
5415
$0.00008784
0.31%
Market Cap$255,894
Volume$53
5416
$0.00005535
2.49%
Market Cap$255,828
Volume$2,319
5419
$0.00025562
32.80%
Market Cap$255,691
Volume$12,976
Market Cap$255,545
Volume$1
5418
$0.00004594
3.62%
Market Cap$255,231
Volume$2,647
5420
$0
6.82%
Market Cap$254,944
Volume$2,029
Market Cap$254,445
Volume$3,283
5424
$0.00000061
4.63%
Market Cap$254,036
Volume$1,253
5426
$0.00025362
1.40%
Market Cap$253,585
Volume$177
5425
$0.00000254
11.40%
Market Cap$253,568
Volume$41,354
5427
$0.00025298
0.85%
Market Cap$252,979
Volume$72
Market Cap$252,719
Volume$15,264
5428
$0.00000259
0.41%
Market Cap$252,676
Volume$556
5429
$0.00025263
39.20%
Market Cap$252,626
Volume$374,068
5430
$0.02
0.11%
Market Cap$252,485
Volume$26
5431
$0.00012783
0.40%
Market Cap$252,243
Volume$15
5432
$0.00000614
6.47%
Market Cap$251,717
Volume$756
5434
$0.00025171
9.68%
Market Cap$251,703
Volume$11,733
Market Cap$251,643
Volume$11,017
5435
$0.00025116
6.29%
Market Cap$251,245
Volume$3,790
5436
$0.0025106
0%
Market Cap$251,060
Volume$26
5440
$0.00025048
9.78%
Market Cap$250,480
Volume$20,823
5439
$0.00025009
12.95%
Market Cap$250,057
Volume$34,640
5438
$0.00050478
0.79%
Market Cap$249,758
Volume$136,034
5441
$0.00046992
2147.95%
Market Cap$249,635
Volume$0
5443
$0.00000059
14.49%
Market Cap$249,624
Volume$8,828
5437
$0.00000059
24.46%
Market Cap$249,486
Volume$233,816
5442
$0.00025499
3.56%
Market Cap$249,323
Volume$5,767
5444
$0.00005866
0%
Market Cap$249,273
Volume$0
5445
$0.00024908
4.35%
Market Cap$249,085
Volume$963
5446
$0.00024945
11.81%
Market Cap$248,865
Volume$5,926
5447
$0.00024901
5.66%
Market Cap$248,660
Volume$64,984
5449
$0.0004625
9.98%
Market Cap$247,767
Volume$283
5450
$0.00024709
16.22%
Market Cap$247,074
Volume$59,198
5422
$0.00024694
19.04%
Market Cap$246,936
Volume$97,838
5451
$0.00001061
1.35%
Market Cap$246,570
Volume$441
5453
$0.02
4.12%
Market Cap$246,407
Volume$383
5454
$0.00024622
3.77%
Market Cap$246,363
Volume$10,495
5455
$0.15
1.06%
Market Cap$245,900
Volume$38,484
5458
$0.00429457
4.54%
Market Cap$245,236
Volume$224
5456
$0.00025193
10.48%
Market Cap$245,169
Volume$592,703
5459
$0.0011943
0.65%
Market Cap$245,074
Volume$49
5460
$0.00032515
0.84%
Market Cap$244,824
Volume$408
5461
$0.00025768
11.39%
Market Cap$244,768
Volume$133,866
Market Cap$244,661
Volume$7,599
5457
$0.00122028
1.97%
Market Cap$244,504
Volume$32,166
5463
$0.00002444
14.09%
Market Cap$244,436
Volume$5,893
5452
$0.00177844
0.91%
Market Cap$243,936
Volume$40,961
5465
Market Cap$243,389
Volume$145,432
5464
$0.00194682
1.41%
Market Cap$243,352
Volume$354
5466
$0.00180173
2.11%
Market Cap$243,234
Volume$454
5469
$0.0002527
1.86%
Market Cap$243,056
Volume$4,746
5467
$142.26
0.65%
Market Cap$242,839
Volume$647
5468
$0.00004856
0.15%
Market Cap$242,797
Volume$516
5472
$0.00000024
3.04%
Market Cap$242,568
Volume$43
5470
$0.22
0.21%
Market Cap$242,364
Volume$2,204
5471
$0.00088466
0%
Market Cap$242,169
Volume$310
5474
$0.00026915
3.97%
Market Cap$242,103
Volume$3,564
5475
$0.00000896
0.27%
Market Cap$241,944
Volume$7,578
5473
$0.00024159
15.58%
Market Cap$241,573
Volume$9,199
Market Cap$240,651
Volume$241
Market Cap$240,541
Volume$13,707
Market Cap$240,412
Volume$2,199
5480
$0.00071766
0.16%
Market Cap$240,143
Volume$255
5479
Market Cap$240,102
Volume$145
5481
$0.00040439
4.80%
Market Cap$240,072
Volume$2,793
5482
$0.00000834
0.16%
Market Cap$239,675
Volume$547
5483
$0.00239581
0%
Market Cap$239,581
Volume$80
5484
$0.03
0.03%
Market Cap$238,810
Volume$9
5485
Market Cap$238,660
Volume$9,530
5486
$0.00067017
1.32%
Market Cap$238,569
Volume$28
5487
$0.00080836
1.00%
Market Cap$237,593
Volume$234
5489
$0.0007628
0.45%
Market Cap$237,590
Volume$15,067
Market Cap$236,817
Volume$56,463
5488
$0.00063567
4.81%
Market Cap$236,470
Volume$100
5490
$0.00000823
0%
Market Cap$236,227
Volume$31,146
5491
$0.00295073
3.07%
Market Cap$236,175
Volume$693
5493
$0.00121923
4.34%
Market Cap$235,756
Volume$1,585
5492
$0.00031426
2.50%
Market Cap$235,657
Volume$20
5494
$0.0005943
3.66%
Market Cap$235,180
Volume$4,401
5495
$0.00023527
13.47%
Market Cap$234,884
Volume$4,137
5496
$0.00024577
3.73%
Market Cap$234,810
Volume$3,272
5498
$0.00002338
14.03%
Market Cap$233,788
Volume$268
5499
$0.00005675
2.92%
Market Cap$233,480
Volume$12
5500
$0.03
12.80%
Market Cap$233,354
Volume$48,803
5389
$0.00074504
2.69%
Market Cap$260,932
Volume$154,196
5402
$0.00001308
0.01%
Market Cap$260,781
Volume$24,680

Data provided by Coingecko API