Captain GOOFY (GOOF) Live Price

Captain GOOFY logo
GOOFCaptain GOOFY
INR 0.001874 -17.14%
Market Cap
INR 18.74M
17.38%
Volume (24)
INR 20,224
0.31%
Circulating Supply
10,000,000,000 GOOF
Issue Date
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
INR 0.00187379

Price Change

INR -0.0003875678
17.14%
24h Low / 24h High
INR 0.00189274 / INR 0.00227458

Trading Volume

INR 20,224
0.31%
Volume / Market Cap
0.0010793126
Market Dominance
0.0000059416209%
Market Rank
#5549

Captain GOOFY Supply

Circulating Supply
10,000,000,000 GOOF
Total Supply
10,000,000,000 GOOF
Max Supply
10,000,000,000 GOOF

Captain GOOFY Market Cap

Market Cap
INR 18,737,853
17.38%

Fully Diluted
Market Cap

INR 18,737,853
7.06%

Captain GOOFY Price Yesterday

Yesterday's Low / High
INR 0.002009073 / INR 0.0020229796
Yesterday's Open / Close
INR 0.002009073 / INR 0.0020229796
Yesterday's Change
7.06%
Yesterday's Volume
INR 23,006.799

Captain GOOFY Price History

7d Low / 7d High
INR 0.000021863978 / INR 0.000039873235
30d Low / 30d High
INR 0.002009073 / INR 0.0025009863
90d Low / 90d High
INR 0.002009073 / INR 0.002672638
52 Week Low / 52 Week High
INR 0.002009073 / INR 0.0036115356
All Time High12월 16일, 2024 (28 days ago)
INR 0.00694741
73.03%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.00187379

Data provided by Coingecko API

GOOF to INR converter

Captain GOOFY
Captain GOOFYGOOF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Captain GOOFY Price Chart (GOOF to INR)

GOOFINR by TradingView

Captain GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

Captain GOOFY Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.002323
INR 0
INR 0.002323
INR 0.002009
2025. 1. 11.
INR 0.002596
INR 0.002323
INR 0.00262
INR 0.002305
2025. 1. 10.
INR 0.002481
INR 0.002596
INR 0.002673
INR 0.002408
2025. 1. 9.
INR 0.002592
INR 0.002481
INR 0.002592
INR 0.002388
2025. 1. 8.
INR 0.002726
INR 0.002592
INR 0.002751
INR 0.002443
2025. 1. 7.
INR 0.003137
INR 0.002726
INR 0.003165
INR 0.002623
2025. 1. 6.
INR 0.003597
INR 0.003137
INR 0.003612
INR 0.003131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,572
3.19%
Market CapINR 1.81T
VolumeINR 38.81B
2
INR 3,084.16
5.43%
Market CapINR 371.59B
VolumeINR 19.17B
3
INR 2.41
4.29%
Market CapINR 138.21B
VolumeINR 6.04B
5
INR 671.25
3.16%
Market CapINR 97.87B
VolumeINR 820.5M
6
INR 177.69
5.59%
Market CapINR 86.02B
VolumeINR 4.04B
7
INR 0.321693
4.75%
Market CapINR 47.44B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5545
INR 0.0188367
8.43%
Market CapINR 18.78M
VolumeINR 3.41M
5546
INR 0.01898674
24.53%
Market CapINR 18.77M
VolumeINR 4.94M
5548
INR 0.137203
8.35%
Market CapINR 18.74M
VolumeINR 15,979
5550
INR 0.051084
0%
Market CapINR 18.56M
VolumeINR 19,059
5551
INR 0.00004918
3.10%
Market CapINR 18.67M
VolumeINR 12.72M

Data provided by Coingecko API