Mooncat CAT (CAT) Live Price

Mooncat CAT logo
CATMooncat CAT
$0.04782 -5.52%
Market Cap
$312,149
5.41%
Volume (24)
$33,656
0.28%
Circulating Supply
6,527,607 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Mooncat CAT Price Today

Mooncat CAT Price
$0.04781979

Price Change

$-0.0027916497
5.52%
24h Low / 24h High
$0.04618159 / $0.058632

Trading Volume

$33,656
0.28%
Volume / Market Cap
0.1078203
Market Dominance
0.0000084939713%
Market Rank
#5051

Mooncat CAT Supply

Circulating Supply
6,527,607 CAT
Total Supply
15,000,000 CAT
Max Supply
0 CAT

Mooncat CAT Market Cap

Market Cap
$312,149
5.41%

Fully Diluted
Market Cap

$717,297
6.23%

Mooncat CAT Price Yesterday

Yesterday's Low / High
$0.050785243 / $0.051211577
Yesterday's Open / Close
$0.050785243 / $0.051211577
Yesterday's Change
6.23%
Yesterday's Volume
$34,258.13

Mooncat CAT Price History

7d Low / 7d High
$0.047499589 / $0.068510165
30d Low / 30d High
$0.050785243 / $0.058790692
90d Low / 90d High
$0.050550383 / $0.061678355
52 Week Low / 52 Week High
$0.050550383 / $0.068510165
All Time High11월 1일, 2021 (3 years ago)
$2.12
97.46%
All Time Low11월 27일, 2020 (4 years ago)
$0.00275787
1855.59%

Data provided by Coingecko API

CAT to USD converter

Mooncat CAT
Mooncat CATCAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mooncat CAT Price Chart (CAT to USD)

CATUSD by TradingView

Mooncat CAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000026
CAT/USDT
$0
$4,100,284
Recently
HTX
HTX
$0.000026
CAT/USDT
$0
$1,840,506
Recently
KuCoin
KuCoin
$0.000025
CAT/USDT
$0
$531,779
Recently

Mooncat CAT Historical Price Data (USD)

Date
2025. 1. 12.
$0.051369
$0
$0.058791
$0.050785
2025. 1. 11.
$0.051467
$0.051369
$0.058434
$0.05055
2025. 1. 10.
$0.059361
$0.051467
$0.060998
$0.05142
2025. 1. 9.
$0.061274
$0.059361
$0.062101
$0.051377
2025. 1. 8.
$0.062204
$0.061274
$0.062945
$0.053059
2025. 1. 7.
$0.06851
$0.062204
$0.06851
$0.056473
2025. 1. 6.
$0.05867
$0.06851
$0.068467
$0.05867

Data provided by Coingecko API

CAT Price Live Data

The live price of CAT is $ 0.04782 per (CAT/USD) today with a current market cap of 312,149 USD. 24-hour trading volume is $ 33,656 USD. CAT to USD price is updated in real-time. Mooncat CAT is -5.52% in the last 24 hours. It has a circulating supply of $ 6,527,607 CAT.

Mooncat CAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,410
0.21%
Market Cap$1.87T
Volume$76.31B
2
$3,135.93
3.45%
Market Cap$378.05B
Volume$41.66B
3
$2.53
1.22%
Market Cap$145.37B
Volume$9.35B
5
$686.63
0.77%
Market Cap$100.18B
Volume$1.3B
6
$183.21
2.22%
Market Cap$88.77B
Volume$6.27B
7
$0.34
0.89%
Market Cap$49.82B
Volume$3.75B

Data provided by Coingecko API

More Cryptocurrencies

5003
$0.00078258
0.01%
Market Cap$368,744
Volume$19
5004
$0.00075062
2.65%
Market Cap$368,410
Volume$10,680
5005
$0.00036821
46.43%
Market Cap$368,203
Volume$40,554
5001
$0.00037514
4.09%
Market Cap$368,179
Volume$62,741
5006
Market Cap$367,911
Volume$5,769
5007
$0.00003671
1.87%
Market Cap$367,138
Volume$7,017
Market Cap$367,065
Volume$18,264
5011
$0.00053186
5.95%
Market Cap$366,986
Volume$1,175
5009
$0.00024371
27.83%
Market Cap$366,801
Volume$20
Market Cap$366,674
Volume$12,297
5012
$0.00036408
8.44%
Market Cap$365,798
Volume$3,471
5014
Market Cap$364,292
Volume$34
5015
$0.00091116
63.31%
Market Cap$363,786
Volume$1,412
5016
$0.04
5.46%
Market Cap$363,695
Volume$65
5017
Market Cap$363,592
Volume$15
5018
$0.0012746
7.73%
Market Cap$363,261
Volume$23,877
5013
$0.00454523
1.68%
Market Cap$363,064
Volume$85,435
5019
$0.00036496
4.41%
Market Cap$362,924
Volume$214
5020
$0.00062827
3.76%
Market Cap$362,920
Volume$234
5021
$0.00445137
1.18%
Market Cap$362,616
Volume$2,523
5022
$0.00036223
8.14%
Market Cap$362,209
Volume$14,859
5023
$0.00036163
3.15%
Market Cap$361,612
Volume$5,288
5026
$0.00081895
4.13%
Market Cap$361,475
Volume$29,728
5024
$0.01
11.03%
Market Cap$361,372
Volume$111
Market Cap$361,270
Volume$13,520
5027
Market Cap$360,755
Volume$234
5028
Market Cap$360,192
Volume$159,380
5029
Market Cap$360,039
Volume$4,724
5030
$0.00004046
2.06%
Market Cap$359,510
Volume$20
5031
$0.00005088
2.31%
Market Cap$358,690
Volume$107,826
Market Cap$358,563
Volume$27
5033
$0.00289158
2.65%
Market Cap$358,111
Volume$121,458
5034
$0.00035766
11.27%
Market Cap$357,643
Volume$12,498
5035
Market Cap$357,043
Volume$4,329
5036
$0.00178372
0%
Market Cap$356,744
Volume$7
5038
$0.00042262
3.82%
Market Cap$356,416
Volume$6,884
5039
$0.39
10.02%
Market Cap$356,400
Volume$6,187
5037
Market Cap$356,372
Volume$2,757
5040
$0.01
5.61%
Market Cap$356,150
Volume$84
5041
$4.35
5.91%
Market Cap$356,092
Volume$2,620
5042
Market Cap$356,083
Volume$30,880
5043
$0.00207885
0.40%
Market Cap$355,804
Volume$61
5044
$0.99
0.73%
Market Cap$355,785
Volume$49,374
5048
$0.00048411
8.35%
Market Cap$355,024
Volume$7,398
Market Cap$354,644
Volume$5,556
5046
$0.00035411
0.08%
Market Cap$354,095
Volume$10,270
5047
$0.00160913
0%
Market Cap$352,848
Volume$10
5050
$0.00047576
7.16%
Market Cap$352,131
Volume$2,151
5049
$0.00099284
0%
Market Cap$352,127
Volume$23,012
5054
$0.00000001
2.67%
Market Cap$352,036
Volume$36
5052
$0.00035191
3.29%
Market Cap$351,901
Volume$14,587
5053
Market Cap$351,741
Volume$5,808
5058
Market Cap$351,641
Volume$264
5055
$0.0004395
10.15%
Market Cap$351,603
Volume$4,474
Market Cap$351,542
Volume$13
5057
$0.00035111
3.88%
Market Cap$351,114
Volume$545
5059
$0.0003512
3.86%
Market Cap$351,037
Volume$10,079
5074
$0.00036926
7.11%
Market Cap$350,787
Volume$37,240
5061
Market Cap$350,670
Volume$27,225
5060
$0.02
5.50%
Market Cap$350,639
Volume$767
5062
$0.00001
50.83%
Market Cap$350,501
Volume$0
5063
Market Cap$350,283
Volume$32,348
5064
$0.00035001
13.54%
Market Cap$349,998
Volume$23,541
5065
$0.00035578
6.93%
Market Cap$349,609
Volume$19,727
Market Cap$349,314
Volume$2,358
5067
$0.00035203
6.84%
Market Cap$348,513
Volume$11,086
5068
$0.00000083
4.86%
Market Cap$348,438
Volume$5,868
5070
$0.00034786
9.63%
Market Cap$348,157
Volume$2,818
5069
Market Cap$348,041
Volume$191
5172
$0.00034799
4.87%
Market Cap$347,981
Volume$30,500
5071
$0.00034742
5.29%
Market Cap$347,358
Volume$5,251
5072
$0.00324369
14.56%
Market Cap$346,482
Volume$982
5073
$0.04
6.87%
Market Cap$346,173
Volume$153
5075
$0.00034587
11.12%
Market Cap$345,838
Volume$24,442
5076
$0.00115488
8.26%
Market Cap$345,364
Volume$12,443
5077
$0.00034535
1.13%
Market Cap$345,334
Volume$6,503
5078
$0.00013277
5.24%
Market Cap$344,401
Volume$185
5079
$0.00381712
24.40%
Market Cap$343,540
Volume$20,639
5080
$0.00034346
4.49%
Market Cap$343,458
Volume$2,601
5081
$0.00034344
6.67%
Market Cap$343,444
Volume$1,796
5082
$0.03
14.55%
Market Cap$341,815
Volume$24,068
5083
$0.00034508
3.44%
Market Cap$341,647
Volume$204
5084
$0.00015053
1.63%
Market Cap$341,481
Volume$239,581
5085
$0.00003785
2.10%
Market Cap$341,135
Volume$529
5087
$0.00034084
15.60%
Market Cap$340,841
Volume$491
5086
$1
0.41%
Market Cap$340,520
Volume$325
Market Cap$340,360
Volume$0
5089
$0.01
20.90%
Market Cap$339,253
Volume$384,145
5090
$0.02
1.70%
Market Cap$339,142
Volume$16
5178
$0.00000105
0.84%
Market Cap$338,950
Volume$170,202
5091
$0.0045631
1.41%
Market Cap$338,898
Volume$13,279
5092
Market Cap$338,815
Volume$59,264
5093
$0.18
11.85%
Market Cap$338,669
Volume$7,483
5095
$0.02
4.67%
Market Cap$338,506
Volume$93,520
5096
$0.00036623
3.44%
Market Cap$338,431
Volume$17,095
5094
$0.00280099
4.12%
Market Cap$338,393
Volume$1,646
5097
$0.00033795
9.94%
Market Cap$337,835
Volume$2,954
5101
$0.00383286
0.40%
Market Cap$337,470
Volume$1,079
5098
$0.00109256
3.85%
Market Cap$337,429
Volume$237,212
5003
$0.00078258
0.01%
Market Cap$368,744
Volume$19
5004
$0.00075062
2.65%
Market Cap$368,410
Volume$10,680

Data provided by Coingecko API