Mooncat CAT (CAT) Live Price

Mooncat CAT logo
CATMooncat CAT
JPY 7.2 -0.81%
Market Cap
JPY 47M
0.81%
Volume (24)
JPY 5,071,857
2.86%
Circulating Supply
6,527,607 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Mooncat CAT Price Today

Mooncat CAT Price
JPY 7.2

Price Change

JPY -0.058824075
0.81%
24h Low / 24h High
JPY 6.32 / JPY 7.46

Trading Volume

JPY 5,071,857
2.86%
Volume / Market Cap
0.10792115
Market Dominance
0.000012793388%
Market Rank
#4166

Mooncat CAT Supply

Circulating Supply
6,527,607 CAT
Total Supply
15,000,000 CAT
Max Supply
0 CAT

Mooncat CAT Market Cap

Market Cap
JPY 46,995,951
0.81%

Fully Diluted
Market Cap

JPY 107,993,520
12.76%

Mooncat CAT Price Yesterday

Yesterday's Low / High
JPY 6.365961 / JPY 6.4032753
Yesterday's Open / Close
JPY 6.4032753 / JPY 6.365961
Yesterday's Change
12.77%
Yesterday's Volume
JPY 4,382,936.7

Mooncat CAT Price History

7d Low / 7d High
JPY 0.037071942 / JPY 0.052630121
30d Low / 30d High
JPY 6.3199945 / JPY 7.3584583
90d Low / 90d High
JPY 6.0707717 / JPY 8.0589359
52 Week Low / 52 Week High
JPY 5.6455006 / JPY 8.0589359
All Time High11월 1일, 2021 (2 years ago)
JPY 242.19
97.03%
All Time Low11월 27일, 2020 (3 years ago)
JPY 0.287177
2404.91%

Data provided by Coingecko API

CAT to JPY converter

Mooncat CAT
Mooncat CATCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mooncat CAT Price Chart (CAT to JPY)

CATJPY by TradingView

Mooncat CAT Exchanges

Instant crypto to crypto exchange coming soon!

Mooncat CAT Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 7.19865
JPY 0
JPY 7.358458
JPY 6.319994
2024. 10. 31.
JPY 7.727174
JPY 7.19865
JPY 7.807458
JPY 6.342802
2024. 10. 30.
JPY 6.796755
JPY 7.727174
JPY 8.058936
JPY 6.733905
2024. 10. 29.
JPY 5.922713
JPY 6.796755
JPY 7.223559
JPY 5.922713
2024. 10. 28.
JPY 6.587038
JPY 5.922713
JPY 6.82933
JPY 5.808186
2024. 10. 27.
JPY 6.661547
JPY 6.587038
JPY 6.873215
JPY 5.645501
2024. 10. 26.
JPY 6.367437
JPY 6.661547
JPY 6.736298
JPY 5.809172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,690
0.41%
Market CapJPY 1.38T
VolumeJPY 39.88B
2
JPY 2,503
0.30%
Market CapJPY 301.27B
VolumeJPY 16.6B
4
JPY 575.47
0.10%
Market CapJPY 83.94B
VolumeJPY 746.02M
5
JPY 167.12
0.60%
Market CapJPY 78.63B
VolumeJPY 3.32B
7
JPY 0.512171
0.02%
Market CapJPY 29.13B
VolumeJPY 1.07B
9
JPY 0.161082
2.11%
Market CapJPY 23.6B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4162
JPY 1.57
1.11%
Market CapJPY 47.14M
VolumeJPY 263
4167
JPY 0.214419
1.15%
Market CapJPY 47.05M
VolumeJPY 473,932
4163
JPY 0.393512
0.29%
Market CapJPY 47M
VolumeJPY 8.93M
4165
JPY 0.04698762
10.32%
Market CapJPY 46.99M
VolumeJPY 4.19M
4164
JPY 1.45
1.06%
Market CapJPY 46.97M
VolumeJPY 102,917

Data provided by Coingecko API