Mooncat CAT (CAT) Live Price

Mooncat CAT logo
CATMooncat CAT
JPY 5.6 -13.14%
Market Cap
JPY 36.56M
13.46%
Volume (24)
JPY 5,649,196
15.54%
Circulating Supply
6,527,607 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Mooncat CAT Price Today

Mooncat CAT Price
JPY 5.6

Price Change

JPY -0.84730649
13.14%
24h Low / 24h High
JPY 5.42 / JPY 6.48

Trading Volume

JPY 5,649,196
15.54%
Volume / Market Cap
0.15450372
Market Dominance
0.0000064059327%
Market Rank
#5509

Mooncat CAT Supply

Circulating Supply
6,527,607 CAT
Total Supply
15,000,000 CAT
Max Supply
0 CAT

Mooncat CAT Market Cap

Market Cap
JPY 36,563,496
13.46%

Fully Diluted
Market Cap

JPY 84,020,444
5.73%

Mooncat CAT Price Yesterday

Yesterday's Low / High
JPY 5.5326497 / JPY 6.3514177
Yesterday's Open / Close
JPY 6.3514177 / JPY 5.5326497
Yesterday's Change
5.76%
Yesterday's Volume
JPY 6,301,250.8

Mooncat CAT Price History

7d Low / 7d High
JPY 0.035191583 / JPY 0.045853004
30d Low / 30d High
JPY 5.457315 / JPY 6.5278027
90d Low / 90d High
JPY 5.457315 / JPY 7.0328534
52 Week Low / 52 Week High
JPY 5.457315 / JPY 7.1711256
All Time High11월 1일, 2021 (3 years ago)
JPY 242.19
97.68%
All Time Low11월 27일, 2020 (4 years ago)
JPY 0.287177
1854.99%

Data provided by Coingecko API

CAT to JPY converter

Mooncat CAT
Mooncat CATCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mooncat CAT Price Chart (CAT to JPY)

CATJPY by TradingView

Mooncat CAT Exchanges

Instant crypto to crypto exchange coming soon!

Mooncat CAT Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 6.355212
JPY 0
JPY 6.475168
JPY 5.457315
2025. 1. 28.
JPY 5.812846
JPY 6.355212
JPY 6.700037
JPY 5.524246
2025. 1. 27.
JPY 5.976427
JPY 5.812846
JPY 6.704908
JPY 5.654152
2025. 1. 26.
JPY 6.931976
JPY 5.976427
JPY 7.032853
JPY 6.003794
2025. 1. 25.
JPY 6.043579
JPY 6.931976
JPY 7.01083
JPY 5.986241
2025. 1. 24.
JPY 6.997531
JPY 6.043579
JPY 7.171126
JPY 6.388098
2025. 1. 23.
JPY 6.771166
JPY 6.997531
JPY 6.937284
JPY 6.682043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,187
2.38%
Market CapJPY 2.08T
VolumeJPY 47.48B
2
JPY 3,191.2
1.42%
Market CapJPY 384.63B
VolumeJPY 23.91B
3
JPY 3.12
0.02%
Market CapJPY 179.82B
VolumeJPY 6.49B
5
JPY 238.94
2.47%
Market CapJPY 116.3B
VolumeJPY 6.98B
6
JPY 677.55
0.08%
Market CapJPY 98.85B
VolumeJPY 769.46M
8
JPY 0.331798
0.07%
Market CapJPY 49.04B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5507
JPY 0.03667664
3.20%
Market CapJPY 36.73M
VolumeJPY 18,226
5508
JPY 0.0367202
2.14%
Market CapJPY 36.67M
VolumeJPY 414,465
5510
JPY 0.00008939
3.74%
Market CapJPY 36.58M
VolumeJPY 1.09M
5511
JPY 0.03658176
1.48%
Market CapJPY 36.54M
VolumeJPY 37,094
5512
Market CapJPY 36.55M
VolumeJPY 490

Data provided by Coingecko API