Catacomb (CATA) Live Price

Catacomb logo
CATACatacomb
JPY 0.191933 -0.37%
Market Cap
JPY 38.44M
0.27%
Volume (24)
JPY 5,196,379
0.46%
Circulating Supply
200,367,480 CATA
Issue Date
-

Data provided by Coingecko API

CATA price Statistics

Catacomb Price Today

Catacomb Price
JPY 0.191933

Price Change

JPY -0.00070580432
0.37%
24h Low / 24h High
JPY 0.181357 / JPY 0.194327

Trading Volume

JPY 5,196,379
0.46%
Volume / Market Cap
0.13516737
Market Dominance
0.0000066318693%
Market Rank
#5459

Catacomb Supply

Circulating Supply
200,367,478.164 CATA
Total Supply
200,367,478.164 CATA
Max Supply
0 CATA

Catacomb Market Cap

Market Cap
JPY 38,444,034
0.27%

Fully Diluted
Market Cap

JPY 38,444,034
0.54%

Catacomb Price Yesterday

Yesterday's Low / High
JPY 0.19263864 / JPY 0.19318783
Yesterday's Open / Close
JPY 0.19263864 / JPY 0.19318783
Yesterday's Change
0.51%
Yesterday's Volume
JPY 5,084,307.3

Catacomb Price History

7d Low / 7d High
JPY 0.0011628696 / JPY 0.0015655565
30d Low / 30d High
JPY 0.19263864 / JPY 0.19741188
90d Low / 90d High
JPY 0.18837706 / JPY 0.22450817
52 Week Low / 52 Week High
JPY 0.18837706 / JPY 0.24737104
All Time High11월 23일, 2024 (1 months ago)
JPY 0.404131
52.49%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.181357
5.86%

Data provided by Coingecko API

CATA to JPY converter

Catacomb
CatacombCATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catacomb Price Chart (CATA to JPY)

CATAJPY by TradingView

Catacomb Exchanges

Instant crypto to crypto exchange coming soon!

Catacomb Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.196435
JPY 0
JPY 0.19702
JPY 0.192639
2025. 1. 11.
JPY 0.195068
JPY 0.196435
JPY 0.197843
JPY 0.194116
2025. 1. 10.
JPY 0.192797
JPY 0.195068
JPY 0.194688
JPY 0.188377
2025. 1. 9.
JPY 0.222714
JPY 0.192797
JPY 0.224508
JPY 0.192558
2025. 1. 8.
JPY 0.226168
JPY 0.222714
JPY 0.226826
JPY 0.216783
2025. 1. 7.
JPY 0.246724
JPY 0.226168
JPY 0.247371
JPY 0.226115
2025. 1. 6.
JPY 0.243732
JPY 0.246724
JPY 0.246781
JPY 0.241778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,252
0.40%
Market CapJPY 1.87T
VolumeJPY 75.18B
2
JPY 3,124.78
3.50%
Market CapJPY 376.62B
VolumeJPY 38.67B
3
JPY 2.53
1.39%
Market CapJPY 145.42B
VolumeJPY 9.34B
5
JPY 684.61
0.92%
Market CapJPY 99.89B
VolumeJPY 1.3B
6
JPY 182.51
2.33%
Market CapJPY 88.45B
VolumeJPY 6.26B
7
JPY 0.33651
0.96%
Market CapJPY 49.66B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5456
JPY 0.03851868
10.33%
Market CapJPY 38.52M
VolumeJPY 1.08M
Market CapJPY 38.51M
VolumeJPY 2.87M
5458
JPY 0.03843996
27.29%
Market CapJPY 38.44M
VolumeJPY 16,527
5460
JPY 0.03843251
14.14%
Market CapJPY 38.43M
VolumeJPY 323,416
5461
JPY 0.03841177
40.73%
Market CapJPY 38.41M
VolumeJPY 2.44M

Data provided by Coingecko API