Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
JPY 0.189401 -0.45%
Market Cap
JPY 18.94M
0.45%
Volume (24)
JPY 16,480
0.00%
Circulating Supply
100,000,000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
JPY 0.189401

Price Change

JPY -0.00085314993
0.45%
24h Low / 24h High
JPY 0.18939 / JPY 0.195113

Trading Volume

JPY 16,480.4
0.00%
Volume / Market Cap
0.00087013094
Market Dominance
0.0000032673085%
Market Rank
#6220

Guberto Supply

Circulating Supply
100,000,000 GUBERTO
Total Supply
100,000,000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
JPY 18,940,138
0.45%

Fully Diluted
Market Cap

JPY 18,940,138
1.15%

Guberto Price Yesterday

Yesterday's Low / High
JPY 0.19160665 / JPY 0.19160784
Yesterday's Open / Close
JPY 0.19160665 / JPY 0.19160784
Yesterday's Change
1.15%
Yesterday's Volume
JPY 223,705.39

Guberto Price History

7d Low / 7d High
JPY 0.0012036012 / JPY 0.0014436418
30d Low / 30d High
JPY 0.19015524 / JPY 0.22168249
90d Low / 90d High
JPY 0.19015524 / JPY 0.22245188
52 Week Low / 52 Week High
JPY 0.19015524 / JPY 0.22693329
All Time High10월 18일, 2024 (2 months ago)
JPY 1.91
90.10%
All Time Low1월 10일, 2025 (1 days ago)
JPY 0.187767
0.96%

Data provided by Coingecko API

GUBERTO to JPY converter

Guberto
GubertoGUBERTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guberto Price Chart (GUBERTO to JPY)

GUBERTOJPY by TradingView

Guberto Exchanges

Instant crypto to crypto exchange coming soon!

Guberto Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.194883
JPY 0
JPY 0.199313
JPY 0.190155
2025. 1. 5.
JPY 0.222392
JPY 0
JPY 0.222392
JPY 0.219516
2025. 1. 4.
JPY 0.224128
JPY 0.222392
JPY 0.226933
JPY 0.222334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,343
0.92%
Market CapJPY 1.87T
VolumeJPY 31.34B
2
JPY 3,264.91
0.91%
Market CapJPY 393.44B
VolumeJPY 14.23B
3
JPY 2.41
6.17%
Market CapJPY 138.71B
VolumeJPY 4.21B
5
JPY 693.74
0.50%
Market CapJPY 101.31B
VolumeJPY 480.08M
6
JPY 186.21
0.17%
Market CapJPY 90.33B
VolumeJPY 3.11B
7
JPY 0.333651
2.36%
Market CapJPY 49.23B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6216
JPY 0.01882059
0.14%
Market CapJPY 18.95M
VolumeJPY 22.95M
6219
JPY 0.310036
15.21%
Market CapJPY 18.95M
VolumeJPY 46,979
6217
JPY 0.24425
0.28%
Market CapJPY 18.95M
VolumeJPY 27,412
6222
JPY 0.19243
56.19%
Market CapJPY 18.94M
VolumeJPY 12.27M
6224
Market CapJPY 18.81M
VolumeJPY 352,944

Data provided by Coingecko API