Guberto (GUBERTO) Live Price

Guberto logo
GUBERTOGuberto
JPY 0.096477+ 2.36%
Market Cap
JPY 9.65M
2.23%
Volume (24)
JPY 1,719
0.05%
Circulating Supply
100,000,000 GUBERTO
Issue Date
-

Data provided by Coingecko API

GUBERTO price Statistics

Guberto Price Today

Guberto Price
JPY 0.096477

Price Change

JPY 0.00222851
2.36%
24h Low / 24h High
JPY 0.094248 / JPY 0.09674

Trading Volume

JPY 1,718.6
0.05%
Volume / Market Cap
0.0001781364
Market Dominance
0.0000016594408%
Market Rank
#7666

Guberto Supply

Circulating Supply
100,000,000 GUBERTO
Total Supply
100,000,000 GUBERTO
Max Supply
0 GUBERTO

Guberto Market Cap

Market Cap
JPY 9,647,663
2.23%

Fully Diluted
Market Cap

JPY 9,647,663
0.03%

Guberto Price Yesterday

Yesterday's Low / High
JPY 0.096476633 / JPY 0.096525665
Yesterday's Open / Close
JPY 0.096476633 / JPY 0.096525665
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,718.6036

Guberto Price History

7d Low / 7d High
JPY 0.00053187871 / JPY 0.00065009067
30d Low / 30d High
JPY 0.082912176 / JPY 0.096740043
90d Low / 90d High
JPY 0.08437939 / JPY 0.096740043
52 Week Low / 52 Week High
JPY 0.07773499 / JPY 0.096740043
All Time High10월 18일, 2024 (9 months ago)
JPY 1.91
94.96%
All Time Low4월 8일, 2025 (3 months ago)
JPY 0.03528374
173.43%

Data provided by Coingecko API

GUBERTO to JPY converter

Guberto
GubertoGUBERTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guberto Price Chart (GUBERTO to JPY)

GUBERTOJPY by TradingView

Guberto Exchanges

Instant crypto to crypto exchange coming soon!

Guberto Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.084821
JPY 0
JPY 0.086381
JPY 0.084379
2025. 7. 15.
JPY 0.084182
JPY 0.084821
JPY 0.085339
JPY 0.081155
2025. 7. 14.
JPY 0.077735
JPY 0.084182
JPY 0.085388
JPY 0.077735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,429
1.25%
Market CapJPY 2.38T
VolumeJPY 44.73B
2
JPY 3,794.23
3.51%
Market CapJPY 458.23B
VolumeJPY 49.6B
3
JPY 3.56
3.66%
Market CapJPY 210.61B
VolumeJPY 8.57B
5
JPY 763.25
2.65%
Market CapJPY 111.42B
VolumeJPY 2.11B
6
JPY 189.52
6.64%
Market CapJPY 101.94B
VolumeJPY 16.62B
8
JPY 0.274051
8.62%
Market CapJPY 41.14B
VolumeJPY 19.8B

Data provided by Coingecko API

More Cryptocurrencies

7663
JPY 0.00970995
5.26%
Market CapJPY 9.62M
VolumeJPY 225,805
7664
JPY 0.0096129
15.38%
Market CapJPY 9.6M
VolumeJPY 4.93M
7665
JPY 0.00973214
0%
Market CapJPY 9.65M
VolumeJPY 11,433
7667
JPY 0.00381639
0.25%
Market CapJPY 9.6M
VolumeJPY 40,317
7668
JPY 0.00961771
0.00%
Market CapJPY 9.62M
VolumeJPY 10,263

Data provided by Coingecko API