Catex (CATX) Live Price

Catex logo
CATXCatex
JPY 1.004+ 0.87%
Market Cap
JPY 13.7M
0.55%
Volume (24)
JPY 125,797
16.71%
Circulating Supply
13,660,588 CATX
Issue Date
-

Data provided by Coingecko API

CATX price Statistics

Catex Price Today

Catex Price
JPY 1.004

Price Change

JPY 0.00870361
0.87%
24h Low / 24h High
JPY 0.986084 / JPY 1.035

Trading Volume

JPY 125,797
16.71%
Volume / Market Cap
0.009180952
Market Dominance
0.0000023348102%
Market Rank
#7494

Catex Supply

Circulating Supply
13,660,588.493 CATX
Total Supply
133,967,326.047 CATX
Max Supply
0 CATX

Catex Market Cap

Market Cap
JPY 13,701,956
0.55%

Fully Diluted
Market Cap

JPY 134,373,010
1.02%

Catex Price Yesterday

Yesterday's Low / High
JPY 1.0035137 / JPY 1.0232977
Yesterday's Open / Close
JPY 1.0035137 / JPY 1.0232977
Yesterday's Change
0.93%
Yesterday's Volume
JPY 187,237.66

Catex Price History

7d Low / 7d High
JPY 0.0067009046 / JPY 0.0092132717
30d Low / 30d High
JPY 0.98861486 / JPY 1.0862813
90d Low / 90d High
JPY 0.98857775 / JPY 1.104195
52 Week Low / 52 Week High
JPY 0.98857775 / JPY 1.3983668
All Time High8월 1일, 2025 (28 days ago)
JPY 5.12
80.40%
All Time Low8월 26일, 2025 (4 days ago)
JPY 0.98247
2.11%

Data provided by Coingecko API

CATX to JPY converter

Catex
CatexCATX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATX Safely with 3Commas

Use a proven backtested strategy for CATX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catex Price Chart (CATX to JPY)

    CATXJPY by TradingView

    Catex Exchanges

    Instant crypto to crypto exchange coming soon!

    Catex Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 1.085016
    JPY 0
    JPY 1.085016
    JPY 0.988615
    2025. 8. 28.
    JPY 1.011206
    JPY 1.085016
    JPY 1.104195
    JPY 1.011206
    2025. 8. 27.
    JPY 1.035162
    JPY 1.011206
    JPY 1.078871
    JPY 1.01697
    2025. 8. 26.
    JPY 1.022218
    JPY 1.035162
    JPY 1.065106
    JPY 0.988578
    2025. 8. 25.
    JPY 1.221782
    JPY 1.022218
    JPY 1.239623
    JPY 1.023904
    2025. 8. 24.
    JPY 1.309592
    JPY 1.221782
    JPY 1.317745
    JPY 1.235311
    2025. 8. 23.
    JPY 1.398367
    JPY 1.309592
    JPY 1.398367
    JPY 1.310571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 58 minutes and 18 seconds

    Explore Our Other Products for CATX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,818
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 32.16B
    2
    JPY 4,353.89
    0.15%
    Market CapJPY 525.06B
    VolumeJPY 20.62B
    4
    JPY 2.81
    0.27%
    Market CapJPY 167.1B
    VolumeJPY 4.51B
    5
    JPY 858.78
    0.00%
    Market CapJPY 119.5B
    VolumeJPY 786.11M
    6
    JPY 201.16
    1.18%
    Market CapJPY 108.7B
    VolumeJPY 6.61B
    9
    JPY 0.215302
    1.52%
    Market CapJPY 32.43B
    VolumeJPY 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    7491
    JPY 10.17
    95.51%
    Market CapJPY 13.73M
    VolumeJPY 160,507
    7492
    JPY 0.11459
    0%
    Market CapJPY 13.75M
    VolumeJPY 11,033
    7493
    JPY 0.01715743
    0.15%
    Market CapJPY 13.72M
    VolumeJPY 13,339
    7495
    JPY 0.01413252
    0.49%
    Market CapJPY 13.7M
    VolumeJPY 10,786
    7496
    JPY 0.01476484
    0.34%
    Market CapJPY 13.7M
    VolumeJPY 3,314

    Data provided by Coingecko API