Catex (CATX) Canlı Fiyat

Catex logo
CATXCatex
JPY 0,907682 -4.36%
Piyasa değeri
JPY 14,75M
9.59%
Hacim (24s)
JPY 788.116
1.95%
Dolaşımdaki miktar
16.246.067 CATX
Yayın tarihi
-

Data provided by Coingecko API

CATX Fiyat İstatistikleri

Fiyat / Catex Fiyatı Bugün

Catex Fiyatı
JPY 0,907682

Fiyat Değişimi

JPY -0,041393811
4.36%
24s Düşük / 24s Yüksek
JPY 0,90363 / JPY 0,986153

Alım Satım Hacmi

JPY 788.116
1.95%
Hacim / Piyasa Değeri
0,053445105
Piyasa hakimiyeti
0,0000025280118%
Piyasa sıralaması
#7498

Catex Arzı

Daloşımdaki Arz
16.246.067,48 CATX
Toplam Arz
138.627.652,786 CATX
Maks Arz
0 CATX

Catex piyasa değeri

Piyasa Değeri
JPY 14.746.271
9.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.829.890
1.27%

Dünkü Catex Fiyatı

Dünkü Düşük / Yüksek
JPY 0,91352137 / JPY 0,92512013
Dünkü Açılış / Kapanış
JPY 0,92512013 / JPY 0,91352137
Dünkü Değişim
1.27%
Dünkü Hacim
JPY 315.582,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0061489249 / JPY 0,0074375508
30g Düşük/30g Yüksek
JPY 0,91352137 / JPY 0,99472682
90g Düşük/90g Yüksek
JPY 0,91352137 / JPY 1,0328129
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,91352137 / JPY 1,104195
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 5,12
82.21%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
JPY 0,90363
0.80%

Data provided by Coingecko API

CATX'den JPY'ye Dönüştürücü

Catex
CatexCATX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATX Safely with 3Commas

Use a proven backtested strategy for CATX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catex Fiyat Tablosu (CATX'den JPY'ye)

    CATXJPY TradingView tarafından

    Catex Borsaları

    Instant crypto to crypto exchange coming soon!

    Catex Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,961891
    JPY 0
    JPY 0,976549
    JPY 0,913521
    02.09.2025
    JPY 0,944578
    JPY 0,961891
    JPY 0,996883
    JPY 0,944578
    01.09.2025
    JPY 0,985434
    JPY 0,944578
    JPY 0,999303
    JPY 0,932163
    31.08.2025
    JPY 1,025328
    JPY 0,985434
    JPY 1,033472
    JPY 0,993474
    30.08.2025
    JPY 1,023815
    JPY 1,025328
    JPY 1,034611
    JPY 0,986084
    29.08.2025
    JPY 1,085016
    JPY 1,023815
    JPY 1,085016
    JPY 0,988615
    28.08.2025
    JPY 1,011206
    JPY 1,085016
    JPY 1,104195
    JPY 1,011206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 21 dakika ve 30 saniye

    Explore Our Other Products for CATX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.488
    0.30%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,35B
    2
    JPY 4.362,97
    1.11%
    Piyasa değeriJPY 526,71B
    HacimJPY 31,88B
    4
    JPY 2,82
    0.08%
    Piyasa değeriJPY 167,81B
    HacimJPY 4,32B
    5
    JPY 847,31
    0.55%
    Piyasa değeriJPY 117,9B
    HacimJPY 910,99M
    6
    JPY 206,99
    0.96%
    Piyasa değeriJPY 111,94B
    HacimJPY 6,05B
    9
    JPY 0,214834
    0.57%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7497
    JPY 0,0350942
    1.29%
    Piyasa değeriJPY 14,76M
    HacimJPY 11,27M
    7496
    JPY 499.703
    3.45%
    Piyasa değeriJPY 14,76M
    HacimJPY 778.702
    7499
    JPY 0,04774327
    0.18%
    Piyasa değeriJPY 14,75M
    HacimJPY 2,65M
    7500
    JPY 0,01482352
    3.28%
    Piyasa değeriJPY 14,74M
    HacimJPY 56.684
    7501
    JPY 0,147541
    0.44%
    Piyasa değeriJPY 14,75M
    HacimJPY 19.385

    Data provided by Coingecko API