CATEX (CATEX) Live Price

CATEX logo
CATEXCATEX
JPY 0.00005+ 568.11%
Market Cap
JPY 20.21M
568.17%
Volume (24)
JPY 8,777,007
0.03%
Circulating Supply
403,745,480,000 CATEX
Issue Date
-

Data provided by Coingecko API

CATEX price Statistics

CATEX Price Today

CATEX Price
JPY 0.00005004

Price Change

JPY 0.00004255
568.11%
24h Low / 24h High
JPY 0.00000712 / JPY 0.00005023

Trading Volume

JPY 8,777,007
0.03%
Volume / Market Cap
0.43431635
Market Dominance
0.0000044752322%
Market Rank
#5799

CATEX Supply

Circulating Supply
403,745,476,009.371 CATEX
Total Supply
886,397,196,904.193 CATEX
Max Supply
1,000,000,000,000 CATEX

CATEX Market Cap

Market Cap
JPY 20,208,788
568.17%

Fully Diluted
Market Cap

JPY 44,367,094
0.28%

CATEX Price Yesterday

Yesterday's Low / High
JPY 0.000050185393 / JPY 0.000050200915
Yesterday's Open / Close
JPY 0.000050200915 / JPY 0.000050185393
Yesterday's Change
0.31%
Yesterday's Volume
JPY 8,815,337.7

CATEX Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000071261101 / JPY 0.000051624747
90d Low / 90d High
JPY 0.0000071261101 / JPY 0.00005641303
52 Week Low / 52 Week High
JPY 0.0000071261101 / JPY 0.000057391861
All Time High6월 29일, 2024 (8 months ago)
JPY 0.00583784
99.14%
All Time Low1월 24일, 2025 (1 months ago)
JPY 0.00000462
983.08%

Data provided by Coingecko API

CATEX to JPY converter

CATEX
CATEXCATEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CATEX Price Chart (CATEX to JPY)

CATEXJPY by TradingView

CATEX Exchanges

Instant crypto to crypto exchange coming soon!

CATEX Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.000007
JPY 0
JPY 0.00005
JPY 0.000007
2025. 2. 25.
JPY 0.000052
JPY 0.000007
JPY 0.000052
JPY 0.000007
2025. 2. 24.
JPY 0.000008
JPY 0.000052
JPY 0.000053
JPY 0.000007
2025. 2. 23.
JPY 0.000056
JPY 0.000008
JPY 0.000056
JPY 0.000008
2025. 2. 22.
JPY 0.000008
JPY 0.000056
JPY 0.000057
JPY 0.000008
2025. 2. 21.
JPY 0.000056
JPY 0.000008
JPY 0.000057
JPY 0.000008
2025. 2. 20.
JPY 0.000008
JPY 0.000056
JPY 0.000056
JPY 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,629
4.85%
Market CapJPY 1.68T
VolumeJPY 77.34B
2
JPY 2,333.53
6.32%
Market CapJPY 282.03B
VolumeJPY 31.68B
4
JPY 2.19
5.75%
Market CapJPY 126.77B
VolumeJPY 6.85B
5
JPY 610.83
2.82%
Market CapJPY 89.27B
VolumeJPY 1.47B
6
JPY 136.76
5.29%
Market CapJPY 68.12B
VolumeJPY 5.72B
8
JPY 0.204763
3.83%
Market CapJPY 30.37B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5695
JPY 281.93
10.29%
Market CapJPY 21.74M
VolumeJPY 52,537
5714
JPY 0.02174348
27.68%
Market CapJPY 21.74M
VolumeJPY 1.91M
5715
JPY 0.02231963
2.03%
Market CapJPY 21.74M
VolumeJPY 15,022
5701
JPY 0.02346721
3.35%
Market CapJPY 21.72M
VolumeJPY 361,443
5702
JPY 0.02288751
2.15%
Market CapJPY 21.71M
VolumeJPY 407,171
5703
JPY 0.25324
36.50%
Market CapJPY 21.71M
VolumeJPY 253
5705
JPY 0.02168535
7.28%
Market CapJPY 21.69M
VolumeJPY 903,681
5720
JPY 0.02167762
15.19%
Market CapJPY 21.68M
VolumeJPY 531,749
5706
JPY 0.02167853
4.88%
Market CapJPY 21.68M
VolumeJPY 4,813
5707
JPY 0.02163465
6.54%
Market CapJPY 21.66M
VolumeJPY 36,230
5708
JPY 0.00000313
7.03%
Market CapJPY 21.61M
VolumeJPY 1,333
5704
JPY 0.002429
25.04%
Market CapJPY 21.65M
VolumeJPY 58.05M
5709
JPY 0.02318668
12.75%
Market CapJPY 21.65M
VolumeJPY 266,793
5710
JPY 0.0216474
3.79%
Market CapJPY 21.65M
VolumeJPY 265,095
5716
JPY 0.00065629
12.49%
Market CapJPY 21.65M
VolumeJPY 106,436
5711
JPY 0.02177778
1.15%
Market CapJPY 21.64M
VolumeJPY 431,514
5712
JPY 0.604274
0.97%
Market CapJPY 21.62M
VolumeJPY 2,656
5713
JPY 0.23037
46.02%
Market CapJPY 21.53M
VolumeJPY 1,690
Market CapJPY 21.57M
VolumeJPY 175,378
5721
JPY 0.116846
4.36%
Market CapJPY 21.52M
VolumeJPY 7.96M
5728
JPY 0.02150467
13.48%
Market CapJPY 21.5M
VolumeJPY 738,359
5723
Market CapJPY 21.5M
VolumeJPY 2.79M
5724
JPY 42.96
5.19%
Market CapJPY 21.49M
VolumeJPY 47.79M
5719
JPY 0.139554
0.33%
Market CapJPY 21.48M
VolumeJPY 20,034
5717
JPY 0.214714
4.92%
Market CapJPY 21.47M
VolumeJPY 117,014
5722
JPY 0.214201
7.21%
Market CapJPY 21.47M
VolumeJPY 5,446
5727
JPY 0.02148624
3.78%
Market CapJPY 21.47M
VolumeJPY 144,308
5731
JPY 0.0214846
8.34%
Market CapJPY 21.45M
VolumeJPY 1.61M
5726
JPY 0.00010705
2.71%
Market CapJPY 21.44M
VolumeJPY 6.44M
5729
Market CapJPY 21.41M
VolumeJPY 87,520
5725
JPY 0.02139822
5.81%
Market CapJPY 21.36M
VolumeJPY 4,505
Market CapJPY 21.34M
VolumeJPY 122,092
5738
JPY 0.02133472
10.46%
Market CapJPY 21.33M
VolumeJPY 422,567
5732
JPY 2.13
8.16%
Market CapJPY 21.29M
VolumeJPY 37,419
5740
JPY 0.02196455
2.04%
Market CapJPY 21.27M
VolumeJPY 152,637
Market CapJPY 21.25M
VolumeJPY 427,220
5736
JPY 0.230593
8.95%
Market CapJPY 21.24M
VolumeJPY 27,689
5734
JPY 0.115183
3.52%
Market CapJPY 21.23M
VolumeJPY 361,906
5737
JPY 0.00003085
0%
Market CapJPY 21.18M
VolumeJPY 1,488
5735
JPY 0.00005028
10.42%
Market CapJPY 21.18M
VolumeJPY 9.37M
5741
Market CapJPY 21.14M
VolumeJPY 37,663
5742
JPY 0.02116008
1.18%
Market CapJPY 21.14M
VolumeJPY 5,345
5743
JPY 0.675963
3.21%
Market CapJPY 21.14M
VolumeJPY 174,167
5739
JPY 0.00005329
6.01%
Market CapJPY 21.14M
VolumeJPY 58,038
5744
JPY 0.02113137
6.97%
Market CapJPY 21.13M
VolumeJPY 132,484
5745
JPY 0.02126804
13.20%
Market CapJPY 21.13M
VolumeJPY 371,379
5746
JPY 0.00050242
3.55%
Market CapJPY 21.12M
VolumeJPY 1.25M
5747
Market CapJPY 21.13M
VolumeJPY 79,362
5755
JPY 21.11
5.43%
Market CapJPY 21.08M
VolumeJPY 430,639
5749
JPY 0.0021062
5.31%
Market CapJPY 21.06M
VolumeJPY 42,161
5761
JPY 0.03236535
8.82%
Market CapJPY 21.04M
VolumeJPY 119,056
5748
JPY 0.00000005
4.08%
Market CapJPY 21.03M
VolumeJPY 803,356
5751
JPY 0.04385323
2.47%
Market CapJPY 21.03M
VolumeJPY 68,157
5752
JPY 0.01780046
1.92%
Market CapJPY 21.03M
VolumeJPY 3.37M
5753
JPY 0.0110605
2.69%
Market CapJPY 21.02M
VolumeJPY 34,891
5754
JPY 0.00134583
5.57%
Market CapJPY 21M
VolumeJPY 10,155
5756
JPY 5.62
10.53%
Market CapJPY 20.97M
VolumeJPY 397.36M
5757
JPY 0.02110372
1.21%
Market CapJPY 20.96M
VolumeJPY 309,540
5760
JPY 0.02084209
6.61%
Market CapJPY 20.91M
VolumeJPY 52,075
5750
JPY 0.300196
31.13%
Market CapJPY 20.91M
VolumeJPY 1.26M
Market CapJPY 20.89M
VolumeJPY 7.04M
5767
JPY 0.02089855
5.92%
Market CapJPY 20.87M
VolumeJPY 16,440
5763
JPY 0.02092021
0%
Market CapJPY 20.92M
VolumeJPY 11,153
5808
JPY 0.363305
5.50%
Market CapJPY 20.86M
VolumeJPY 147,114
5762
JPY 0.149661
2.71%
Market CapJPY 20.86M
VolumeJPY 34,989
5758
JPY 0.02313411
9.09%
Market CapJPY 20.82M
VolumeJPY 68,437
Market CapJPY 20.8M
VolumeJPY 39,304
5764
JPY 0.0207819
16.56%
Market CapJPY 20.78M
VolumeJPY 273,371
5766
JPY 0.171726
2.27%
Market CapJPY 20.77M
VolumeJPY 34,878
5768
JPY 0.105609
19.44%
Market CapJPY 20.75M
VolumeJPY 49,650
5769
JPY 0.00207321
2.12%
Market CapJPY 20.73M
VolumeJPY 76,508
5771
JPY 0.00000004
3.01%
Market CapJPY 20.69M
VolumeJPY 8,231
5770
JPY 81,842
4.32%
Market CapJPY 20.66M
VolumeJPY 2,894
5774
JPY 0.03965772
1.68%
Market CapJPY 20.61M
VolumeJPY 285,261
5773
Market CapJPY 20.61M
VolumeJPY 514
5772
JPY 0.889662
0.08%
Market CapJPY 20.58M
VolumeJPY 15.62M
5775
Market CapJPY 20.53M
VolumeJPY 9,824
5783
JPY 0.02056954
0.20%
Market CapJPY 20.57M
VolumeJPY 828,968
5789
JPY 0.02050118
12.81%
Market CapJPY 20.5M
VolumeJPY 212,685
5777
JPY 0.02273893
3.92%
Market CapJPY 20.5M
VolumeJPY 20,291
Market CapJPY 20.5M
VolumeJPY 1,437
5778
JPY 0.00029674
12.75%
Market CapJPY 20.5M
VolumeJPY 350,264
5779
JPY 0.02047037
0.00%
Market CapJPY 20.49M
VolumeJPY 114,352
5780
JPY 0.02070136
7.94%
Market CapJPY 20.49M
VolumeJPY 1.4M
5782
JPY 1.95
1.28%
Market CapJPY 20.44M
VolumeJPY 7.8M
5784
JPY 0.450285
0.29%
Market CapJPY 20.41M
VolumeJPY 33
5785
JPY 1.22
0.38%
Market CapJPY 20.42M
VolumeJPY 20.46M
5786
JPY 7.78
0%
Market CapJPY 20.54M
VolumeJPY 962
5781
JPY 0.02038176
2.89%
Market CapJPY 20.39M
VolumeJPY 375,888
5787
JPY 0.50759
10.55%
Market CapJPY 20.38M
VolumeJPY 14.64M
5796
JPY 0.02040471
11.31%
Market CapJPY 20.38M
VolumeJPY 467,731
5788
JPY 2.07
0%
Market CapJPY 20.73M
VolumeJPY 8.39M
5790
JPY 0.00204109
6.64%
Market CapJPY 20.36M
VolumeJPY 7,962
5792
JPY 0.300097
2.49%
Market CapJPY 20.34M
VolumeJPY 385,617
5793
JPY 2,247.96
31.68%
Market CapJPY 20.33M
VolumeJPY 1.49M
5794
JPY 0.318756
4.92%
Market CapJPY 20.31M
VolumeJPY 9,805
5795
JPY 0.02026631
3.89%
Market CapJPY 20.3M
VolumeJPY 8.45M
5797
Market CapJPY 20.25M
VolumeJPY 4.7M
5798
JPY 0.52964
0%
Market CapJPY 21.04M
VolumeJPY 60,367
5695
JPY 281.93
10.29%
Market CapJPY 21.74M
VolumeJPY 52,537
5714
JPY 0.02174348
27.68%
Market CapJPY 21.74M
VolumeJPY 1.91M

Data provided by Coingecko API