Celer Bridged USDC (Flow EVM) (USDC.E) Live Price

Celer Bridged USDC (Flow EVM) logo
USDC.ECeler Bridged USDC (Flow EVM)
JPY 147.67 -0.31%
Market Cap
JPY 352.25M
0.31%
Volume (24)
JPY 1,146,256
2.78%
Circulating Supply
2,385,317 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Celer Bridged USDC (Flow EVM) Price Today

Celer Bridged USDC (Flow EVM) Price
JPY 147.67

Price Change

JPY -0.45748402
0.31%
24h Low / 24h High
JPY 145.75 / JPY 149.01

Trading Volume

JPY 1,146,256
2.78%
Volume / Market Cap
0.0032540834
Market Dominance
0.00006212531%
Market Rank
#2944

Celer Bridged USDC (Flow EVM) Supply

Circulating Supply
2,385,317.472 USDC.E
Total Supply
2,385,317.472 USDC.E
Max Supply
0 USDC.E

Celer Bridged USDC (Flow EVM) Market Cap

Market Cap
JPY 352,251,570
0.31%

Fully Diluted
Market Cap

JPY 352,251,570
0.42%

Celer Bridged USDC (Flow EVM) Price Yesterday

Yesterday's Low / High
JPY 146.65271 / JPY 147.46762
Yesterday's Open / Close
JPY 146.65271 / JPY 147.46762
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,376,719.1

Celer Bridged USDC (Flow EVM) Price History

7d Low / 7d High
JPY 0.98232055 / JPY 1.013219
30d Low / 30d High
JPY 144.64255 / JPY 148.81082
90d Low / 90d High
JPY 143.98928 / JPY 149.20366
52 Week Low / 52 Week High
JPY 143.98928 / JPY 150.75326
All Time High1월 13일, 2025 (6 months ago)
JPY 162.98
9.12%
All Time Low12월 9일, 2024 (7 months ago)
JPY 136.63
8.41%

Data provided by Coingecko API

USDC.E to JPY converter

Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Bridged USDC (Flow EVM) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Celer Bridged USDC (Flow EVM) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged USDC (Flow EVM) Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 146.418052
JPY 0
JPY 148.810817
JPY 144.642555
2025. 7. 23.
JPY 146.890702
JPY 146.418052
JPY 148.477765
JPY 143.989282
2025. 7. 22.
JPY 147.337259
JPY 146.890702
JPY 149.203662
JPY 145.581618
2025. 7. 21.
JPY 148.318875
JPY 147.337259
JPY 149.327268
JPY 146.419833
2025. 7. 20.
JPY 149.03816
JPY 148.318875
JPY 150.29766
JPY 148.095491
2025. 7. 19.
JPY 148.919648
JPY 149.03816
JPY 150.753263
JPY 147.687241
2025. 7. 18.
JPY 148.279146
JPY 148.919648
JPY 150.42924
JPY 148.272149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,500
2.21%
Market CapJPY 2.32T
VolumeJPY 88.51B
2
JPY 3,651.31
2.46%
Market CapJPY 440.77B
VolumeJPY 50.11B
3
JPY 3.07
5.12%
Market CapJPY 182.09B
VolumeJPY 7.86B
5
JPY 775.73
0.85%
Market CapJPY 108.06B
VolumeJPY 2.13B
6
JPY 182.06
3.80%
Market CapJPY 98.02B
VolumeJPY 18.88B
8
JPY 0.227385
5.34%
Market CapJPY 34.17B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

2946
JPY 0.351951
19.68%
Market CapJPY 352.68M
VolumeJPY 601.69M
2947
JPY 6,059.53
2.28%
Market CapJPY 352.35M
VolumeJPY 1.18M
2948
JPY 0.352407
12.96%
Market CapJPY 352.35M
VolumeJPY 10.06M
2949
JPY 0.374334
118.34%
Market CapJPY 351.88M
VolumeJPY 14.14M
2951
JPY 0.879204
1.68%
Market CapJPY 351.71M
VolumeJPY 167.56M

Data provided by Coingecko API