Mineral Vault I Security Token (MNRL) Live Price

Mineral Vault I Security Token logo
MNRLMineral Vault I Security Token
JPY 147.35 -0.06%
Market Cap
JPY 336.31M
0.06%
Volume (24)
JPY 16,072
0.10%
Circulating Supply
2,282,392 MNRL
Issue Date
-

Data provided by Coingecko API

MNRL price Statistics

Mineral Vault I Security Token Price Today

Mineral Vault I Security Token Price
JPY 147.35

Price Change

JPY -0.081745381
0.06%
24h Low / 24h High
JPY 147.16 / JPY 147.55

Trading Volume

JPY 16,071.75
0.10%
Volume / Market Cap
0.000047788947
Market Dominance
0.000055552661%
Market Rank
#3239

Mineral Vault I Security Token Supply

Circulating Supply
2,282,392.182 MNRL
Total Supply
10,000,000 MNRL
Max Supply
0 MNRL

Mineral Vault I Security Token Market Cap

Market Cap
JPY 336,306,840
0.06%

Fully Diluted
Market Cap

JPY 1,473,484,000
0.01%

Mineral Vault I Security Token Price Yesterday

Yesterday's Low / High
JPY 147.28532 / JPY 147.43696
Yesterday's Open / Close
JPY 147.28532 / JPY 147.43696
Yesterday's Change
0.01%
Yesterday's Volume
JPY 16,064.87

Mineral Vault I Security Token Price History

7d Low / 7d High
JPY 0.97444457 / JPY 0.99762906
30d Low / 30d High
JPY 145.64209 / JPY 147.5282
90d Low / 90d High
JPY 145.68622 / JPY 147.5282
52 Week Low / 52 Week High
JPY 143.50381 / JPY 147.5282
All Time High8월 1일, 2025 (1 months ago)
JPY 150.93
2.35%
All Time Low7월 2일, 2025 (2 months ago)
JPY 140.58
4.85%

Data provided by Coingecko API

MNRL to JPY converter

Mineral Vault I Security Token
Mineral Vault I Security TokenMNRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineral Vault I Security Token Price Chart (MNRL to JPY)

MNRLJPY by TradingView

Mineral Vault I Security Token Exchanges

Instant crypto to crypto exchange coming soon!

Mineral Vault I Security Token Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 146.205365
JPY 0
JPY 147.528201
JPY 146.205365
2025. 9. 16.
JPY 146.708005
JPY 0
JPY 146.708005
JPY 145.642091
2025. 9. 15.
JPY 146.969043
JPY 146.708005
JPY 146.998495
JPY 143.503815
2025. 9. 14.
JPY 147.247041
JPY 146.969043
JPY 147.31759
JPY 146.990978
2025. 9. 13.
JPY 147.258314
JPY 147.247041
JPY 147.285996
JPY 147.104
2025. 9. 12.
JPY 146.499844
JPY 147.258314
JPY 147.351451
JPY 146.499844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 37 minutes and 31 seconds

Explore Our Other Products for MNRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,888
0.27%
Market CapJPY 2.33T
VolumeJPY 36.62B
2
JPY 4,532.44
1.08%
Market CapJPY 547.06B
VolumeJPY 27.2B
3
JPY 3.04
1.17%
Market CapJPY 181.55B
VolumeJPY 6.07B
5
JPY 995.49
0.14%
Market CapJPY 138.56B
VolumeJPY 2.4B
6
JPY 243.97
0.40%
Market CapJPY 132.39B
VolumeJPY 8.99B
8
JPY 0.275314
1.52%
Market CapJPY 41.56B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

3236
JPY 115,457
0.75%
Market CapJPY 336.92M
VolumeJPY 353.93M
3237
JPY 0.00299025
7.06%
Market CapJPY 336.91M
VolumeJPY 41.78M
3238
JPY 0.00965954
8.57%
Market CapJPY 336.27M
VolumeJPY 3.79M
3240
JPY 0.00000111
1.32%
Market CapJPY 334.92M
VolumeJPY 2.56M
3241
JPY 0.00033477
16.33%
Market CapJPY 334.47M
VolumeJPY 35.92M

Data provided by Coingecko API