Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 99.75-0.57%
Market Cap
RUB 869.84M
0.96%
Volume (24)
RUB 58,380,546
0.97%
Circulating Supply
8,715,141 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 99.75

Price Change

RUB -0.56700955
0.57%
24h Low / 24h High
RUB 98.69 / RUB 100.64

Trading Volume

RUB 58,380,546
0.97%
Volume / Market Cap
0.067116147
Market Dominance
0.00037864298%
Market Rank
#1471

Celo Euro Supply

Circulating Supply
8,715,141.358 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 869,843,530
0.96%

Fully Diluted
Market Cap

RUB 1,098,474,900

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 99.809748 / RUB 99.816494
Yesterday's Open / Close
RUB 99.816494 / RUB 99.809748
Yesterday's Change
0.06%
Yesterday's Volume
RUB 61,888,749

Celo Euro Price History

7d Low / 7d High
RUB 1.0422566 / RUB 1.0964209
30d Low / 30d High
RUB 99.264163 / RUB 100.39647
90d Low / 90d High
RUB 98.624114 / RUB 102.95032
52 Week Low / 52 Week High
RUB 97.268614 / RUB 102.95032
All Time High10월 31일, 2022 (1 years ago)
RUB 1,235.28
91.92%
All Time Low1월 8일, 2024 (3 months ago)
RUB 21.48
364.57%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
2024. 4. 20.
RUB 100.002539
RUB 0
RUB 100.396468
RUB 99.536704
2024. 4. 19.
RUB 99.948681
RUB 100.002539
RUB 102.95032
RUB 98.624114
2024. 4. 18.
RUB 100.497503
RUB 99.948681
RUB 100.974203
RUB 99.451933
2024. 4. 17.
RUB 99.864006
RUB 100.497503
RUB 101.26907
RUB 99.63374
2024. 4. 16.
RUB 99.499835
RUB 99.864006
RUB 100.920248
RUB 98.700732
2024. 4. 15.
RUB 98.468516
RUB 99.499835
RUB 100.318541
RUB 97.578404
2024. 4. 14.
RUB 98.68584
RUB 98.468516
RUB 99.401457
RUB 97.268614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,657
1.05%
Market CapRUB 1.27T
VolumeRUB 20.73B
2
RUB 3,138.13
0.08%
Market CapRUB 377.06B
VolumeRUB 10.18B
4
RUB 571.72
0.26%
Market CapRUB 88.01B
VolumeRUB 1.05B
8
RUB 0.522008
0.76%
Market CapRUB 28.76B
VolumeRUB 907.5M
11
RUB 0.494083
0.88%
Market CapRUB 17.38B
VolumeRUB 405.6M
578
RUB 1.003
0.30%
Market CapRUB 70.75M
VolumeRUB 564,983

Data provided by Coingecko API

More Cryptocurrencies

1468
RUB 0.01098297
4.27%
Market CapRUB 875.04M
VolumeRUB 70.34M
1469
RUB 2.28
1.38%
Market CapRUB 874.11M
VolumeRUB 161,451
1470
RUB 171.85
0.94%
Market CapRUB 872.97M
VolumeRUB 10.76M
1472
RUB 0.097681
33.84%
Market CapRUB 864.99M
VolumeRUB 150.77M
1473
RUB 21.08
2.01%
Market CapRUB 862.33M
VolumeRUB 11.01M

Data provided by Coingecko API