Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 105.56+ 0.50%
Market Cap
RUB 634.27M
0.47%
Volume (24)
RUB 1,418,780,700
7.31%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 105.56

Price Change

RUB 0.524972
0.50%
24h Low / 24h High
RUB 103.76 / RUB 106.5

Trading Volume

RUB 1,418,780,700
7.31%
Volume / Market Cap
2.2368631
Market Dominance
0.00024491606%
Market Rank
#1878

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 634,272,510
0.47%

Fully Diluted
Market Cap

RUB 1,155,591,600
0.28%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 104.38615 / RUB 105.02602
Yesterday's Open / Close
RUB 105.02602 / RUB 104.38615
Yesterday's Change
0.82%
Yesterday's Volume
RUB 2,142,679,900

Celo Euro Price History

7d Low / 7d High
RUB 1.045361 / RUB 1.0913007
30d Low / 30d High
RUB 103.21185 / RUB 105.46344
90d Low / 90d High
RUB 101.82239 / RUB 105.97557
52 Week Low / 52 Week High
RUB 101.82239 / RUB 106.13581
All Time High10월 31일, 2022 (2 years ago)
RUB 1,235.28
91.46%
All Time Low1월 8일, 2024 (10 months ago)
RUB 21.48
391.26%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 104.578477
RUB 0
RUB 105.463445
RUB 103.21185
2024. 11. 13.
RUB 104.772241
RUB 104.578477
RUB 105.975566
RUB 103.739874
2024. 11. 12.
RUB 103.91278
RUB 104.772241
RUB 105.809891
RUB 102.988673
2024. 11. 11.
RUB 105.391897
RUB 103.91278
RUB 105.536525
RUB 101.822389
2024. 11. 10.
RUB 104.477805
RUB 105.391897
RUB 105.850551
RUB 104.301062
2024. 11. 9.
RUB 104.322788
RUB 104.477805
RUB 104.631359
RUB 103.860824
2024. 11. 8.
RUB 105.894024
RUB 104.322788
RUB 106.135813
RUB 103.992052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,751
0.93%
Market CapRUB 1.78T
VolumeRUB 91.52B
2
RUB 3,049.45
3.07%
Market CapRUB 366.42B
VolumeRUB 32.01B
4
RUB 211.1
2.00%
Market CapRUB 99.53B
VolumeRUB 7.69B
5
RUB 613.68
3.08%
Market CapRUB 89.51B
VolumeRUB 2.13B
6
RUB 0.362935
8.46%
Market CapRUB 53.14B
VolumeRUB 14.9B
7
RUB 0.880749
19.12%
Market CapRUB 50.1B
VolumeRUB 15.55B

Data provided by Coingecko API

More Cryptocurrencies

1881
RUB 0.152303
15.60%
Market CapRUB 635.39M
VolumeRUB 143,789
1882
RUB 0.248386
377.27%
Market CapRUB 635.27M
VolumeRUB 197
1880
RUB 0.634705
76.05%
Market CapRUB 634.7M
VolumeRUB 24.69M
1883
RUB 667.35
5.26%
Market CapRUB 633.94M
VolumeRUB 33.28M
1884
RUB 55.13
1.50%
Market CapRUB 631.9M
VolumeRUB 5.98M

Data provided by Coingecko API