Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 104.1 -0.26%
Market Cap
RUB 628.86M
0.07%
Volume (24)
RUB 371,549,450
1.15%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 104.1

Price Change

RUB -0.26629999
0.26%
24h Low / 24h High
RUB 103.5 / RUB 107.05

Trading Volume

RUB 371,549,450
1.15%
Volume / Market Cap
0.59083472
Market Dominance
0.00015772674%
Market Rank
#2128

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 628,855,130
0.07%

Fully Diluted
Market Cap

RUB 1,145,721,600
0.15%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 104.24636 / RUB 104.27791
Yesterday's Open / Close
RUB 104.24636 / RUB 104.27791
Yesterday's Change
0.16%
Yesterday's Volume
RUB 275,534,630

Celo Euro Price History

7d Low / 7d High
RUB 1.0178094 / RUB 1.0453821
30d Low / 30d High
RUB 103.97406 / RUB 104.55903
90d Low / 90d High
RUB 103.9306 / RUB 107.57312
52 Week Low / 52 Week High
RUB 103.9306 / RUB 113.32294
All Time High10월 31일, 2022 (2 years ago)
RUB 1,235.28
91.56%
All Time Low1월 8일, 2024 (1 years ago)
RUB 21.48
385.04%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 104.002587
RUB 0
RUB 104.559034
RUB 104.002587
2025. 1. 11.
RUB 104.107496
RUB 104.002587
RUB 105.827583
RUB 103.9306
2025. 1. 10.
RUB 105.30044
RUB 104.107496
RUB 105.719621
RUB 103.94393
2025. 1. 9.
RUB 107.396977
RUB 105.30044
RUB 107.94551
RUB 104.643294
2025. 1. 8.
RUB 110.773838
RUB 107.396977
RUB 111.068318
RUB 107.504663
2025. 1. 7.
RUB 111.693838
RUB 110.773838
RUB 111.856481
RUB 110.430236
2025. 1. 6.
RUB 113.223422
RUB 111.693838
RUB 113.322937
RUB 111.288792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,626
2.51%
Market CapRUB 1.82T
VolumeRUB 35.79B
2
RUB 3,117.59
3.85%
Market CapRUB 375.88B
VolumeRUB 19.01B
3
RUB 2.42
2.29%
Market CapRUB 139.42B
VolumeRUB 5.84B
5
RUB 667.28
3.32%
Market CapRUB 97.38B
VolumeRUB 672.53M
6
RUB 178.56
4.08%
Market CapRUB 86.29B
VolumeRUB 3.22B
7
RUB 0.32027
4.62%
Market CapRUB 47.27B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2110
RUB 18.64
0.94%
Market CapRUB 632.14M
VolumeRUB 16.16M
2125
RUB 3.08
5.61%
Market CapRUB 629.76M
VolumeRUB 43.98M
2126
RUB 104.1
0.26%
Market CapRUB 629.31M
VolumeRUB 371.55M
2130
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2132
RUB 0.479933
6.54%
Market CapRUB 627.87M
VolumeRUB 15.88M

Data provided by Coingecko API