Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
RUB 95.65 -0.44%
Market Cap
RUB 578.41M
0.05%
Volume (24)
RUB 493,242,020
3.39%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
RUB 95.65

Price Change

RUB -0.4217537
0.44%
24h Low / 24h High
RUB 94.6 / RUB 96.44

Trading Volume

RUB 493,242,020
3.39%
Volume / Market Cap
0.85275141
Market Dominance
0.00019043335%
Market Rank
#1836

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
RUB 578,412,430
0.05%

Fully Diluted
Market Cap

RUB 1,053,819,200
0.22%

Celo Euro Price Yesterday

Yesterday's Low / High
RUB 95.946852 / RUB 95.976613
Yesterday's Open / Close
RUB 95.946852 / RUB 95.976613
Yesterday's Change
0.32%
Yesterday's Volume
RUB 551,085,020

Celo Euro Price History

7d Low / 7d High
RUB 1.031227 / RUB 1.0544714
30d Low / 30d High
RUB 95.262901 / RUB 96.585758
90d Low / 90d High
RUB 93.616611 / RUB 96.637056
52 Week Low / 52 Week High
RUB 93.009681 / RUB 100.08112
All Time High10월 31일, 2022 (2 years ago)
RUB 1,235.28
92.26%
All Time Low1월 8일, 2024 (1 years ago)
RUB 21.48
345.17%

Data provided by Coingecko API

CEUR to RUB converter

Celo Euro
Celo EuroCEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to RUB)

CEURRUB by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (RUB)

Date
2025. 2. 17.
RUB 95.609792
RUB 0
RUB 96.585758
RUB 95.359454
2025. 2. 16.
RUB 95.316431
RUB 95.609792
RUB 95.509856
RUB 94.981597
2025. 2. 15.
RUB 95.263282
RUB 95.316431
RUB 95.713947
RUB 95.263282
2025. 2. 14.
RUB 93.582669
RUB 95.263282
RUB 96.637056
RUB 93.501314
2025. 2. 13.
RUB 97.781359
RUB 93.582669
RUB 98.019977
RUB 93.009681
2025. 2. 12.
RUB 99.902147
RUB 97.781359
RUB 100.081119
RUB 96.974251
2025. 2. 11.
RUB 99.672543
RUB 99.902147
RUB 100.0265
RUB 98.691877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,389
0.40%
Market CapRUB 1.89T
VolumeRUB 32.95B
2
RUB 2,666.58
2.75%
Market CapRUB 321.3B
VolumeRUB 24.26B
3
RUB 2.56
3.75%
Market CapRUB 147.78B
VolumeRUB 4.62B
5
RUB 646.73
3.06%
Market CapRUB 94.27B
VolumeRUB 1.15B
6
RUB 168.91
5.07%
Market CapRUB 82.49B
VolumeRUB 7.41B
8
RUB 0.250424
2.97%
Market CapRUB 37.05B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1832
RUB 0.322933
36.53%
Market CapRUB 581.1M
VolumeRUB 5.58M
1834
RUB 0.00035285
5.62%
Market CapRUB 579.27M
VolumeRUB 101.74M
1835
RUB 0.425493
2.67%
Market CapRUB 578.45M
VolumeRUB 6.87M
1838
RUB 1.12
5.16%
Market CapRUB 576.19M
VolumeRUB 24.7M
1839
RUB 18.66
1.43%
Market CapRUB 575.78M
VolumeRUB 38,811

Data provided by Coingecko API