MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 4.26 -0.17%
Market Cap
RUB 131.55M
0.10%
Volume (24)
RUB 44,062
0.41%
Circulating Supply
30,847,070 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
RUB 4.26

Price Change

RUB -0.0072828177
0.17%
24h Low / 24h High
RUB 4.24 / RUB 4.28

Trading Volume

RUB 44,062
0.41%
Volume / Market Cap
0.00033494813
Market Dominance
0.000037859804%
Market Rank
#3424

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
RUB 131,548,730
0.10%

Fully Diluted
Market Cap

RUB 131,548,730
0.11%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
RUB 4.2511439 / RUB 4.2686783
Yesterday's Open / Close
RUB 4.2686783 / RUB 4.2511439
Yesterday's Volume
RUB 44,212.152

MaidSafeCoin Price History

7d Low / 7d High
RUB 0.052047731 / RUB 0.056205548
30d Low / 30d High
RUB 4.2285496 / RUB 4.4130178
90d Low / 90d High
RUB 4.2285496 / RUB 4.4105093
52 Week Low / 52 Week High
RUB 4.2285496 / RUB 4.6902728
All Time High4월 12일, 2021 (4 years ago)
RUB 106.34
95.99%
All Time Low12월 9일, 2022 (2 years ago)
RUB 0.31542
1252.02%

Data provided by Coingecko API

EMAID to RUB converter

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to RUB)

EMAIDRUB by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 4.271471
RUB 0
RUB 4.339119
RUB 4.22855
2025. 10. 4.
RUB 4.650455
RUB 0
RUB 4.690273
RUB 4.643129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 29 minutes and 39 seconds

Explore Our Other Products for EMAID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,052
2.61%
Market CapRUB 2.21T
VolumeRUB 113.02B
2
RUB 3,749.63
3.42%
Market CapRUB 452.6B
VolumeRUB 57.38B
4
RUB 1,142.53
1.57%
Market CapRUB 159.08B
VolumeRUB 7.17B
5
RUB 2.4
0.49%
Market CapRUB 143.78B
VolumeRUB 11.16B
6
RUB 178.45
7.10%
Market CapRUB 97.51B
VolumeRUB 13.34B
10
RUB 0.185484
5.57%
Market CapRUB 28.06B
VolumeRUB 6.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 131.84M
VolumeRUB 20.03M
3423
RUB 15.5
7.85%
Market CapRUB 131.78M
VolumeRUB 75,132
3427
RUB 0.849644
10.04%
Market CapRUB 131.69M
VolumeRUB 629,198
3425
RUB 0.209471
2.14%
Market CapRUB 131.55M
VolumeRUB 1.65M
3426
RUB 0.00199668
10.62%
Market CapRUB 131.5M
VolumeRUB 8.5M

Data provided by Coingecko API