CeluvPlay (CELB) Live Price

CeluvPlay logo
CELBCeluvPlay
JPY 0.340804 -16.35%
Market Cap
JPY 81.9M
16.00%
Volume (24)
JPY 1,291,163,200
1.31%
Circulating Supply
238,750,000 CELB
Issue Date
-

Data provided by Coingecko API

CELB price Statistics

CeluvPlay Price Today

CeluvPlay Price
JPY 0.340804

Price Change

JPY -0.066634453
16.35%
24h Low / 24h High
JPY 0.343054 / JPY 0.452153

Trading Volume

JPY 1,291,163,200
1.31%
Volume / Market Cap
15.764339
Market Dominance
0.000013956432%
Market Rank
#4942

CeluvPlay Supply

Circulating Supply
238,750,000 CELB
Total Supply
5,000,000,000 CELB
Max Supply
5,000,000,000 CELB

CeluvPlay Market Cap

Market Cap
JPY 81,904,052
16.00%

Fully Diluted
Market Cap

JPY 1,715,268,100
20.58%

CeluvPlay Price Yesterday

Yesterday's Low / High
JPY 0.41988178 / JPY 0.44405588
Yesterday's Open / Close
JPY 0.41988178 / JPY 0.44405588
Yesterday's Change
21.10%
Yesterday's Volume
JPY 1,746,545,500

CeluvPlay Price History

7d Low / 7d High
JPY 0.0024080914 / JPY 0.0063079353
30d Low / 30d High
JPY 0.3734285 / JPY 0.76532008
90d Low / 90d High
JPY 0.3734285 / JPY 0.92770142
52 Week Low / 52 Week High
JPY 0.3734285 / JPY 0.92770142
All Time High8월 29일, 2025 (2 days ago)
JPY 1.23
72.03%
All Time Low8월 30일, 2025 (1 days ago)
JPY 0.340732
0.93%

Data provided by Coingecko API

CELB to JPY converter

CeluvPlay
CeluvPlayCELB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELB Safely with 3Commas

Use a proven backtested strategy for CELB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CeluvPlay Price Chart (CELB to JPY)

    CELBJPY by TradingView

    CeluvPlay Exchanges

    Instant crypto to crypto exchange coming soon!

    CeluvPlay Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.382164
    JPY 0
    JPY 0.69403
    JPY 0.373429
    2025. 8. 29.
    JPY 0.927701
    JPY 0.382164
    JPY 0.927701
    JPY 0.708779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 0 seconds

    Explore Our Other Products for CELB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,669
    0.05%
    Market CapJPY 2.16T
    VolumeJPY 23.16B
    2
    JPY 4,477.24
    2.69%
    Market CapJPY 540.37B
    VolumeJPY 19.7B
    4
    JPY 2.82
    0.72%
    Market CapJPY 167.58B
    VolumeJPY 3.03B
    5
    JPY 860.84
    0.51%
    Market CapJPY 119.83B
    VolumeJPY 690.39M
    6
    JPY 204.38
    2.25%
    Market CapJPY 110.2B
    VolumeJPY 4.85B
    9
    JPY 0.217629
    1.21%
    Market CapJPY 32.8B
    VolumeJPY 935.31M

    Data provided by Coingecko API

    More Cryptocurrencies

    4911
    JPY 0.138127
    6.80%
    Market CapJPY 82.47M
    VolumeJPY 8.46M
    4937
    JPY 0.00827435
    0%
    Market CapJPY 82.74M
    VolumeJPY 1,962
    4938
    JPY 0.00082597
    0.18%
    Market CapJPY 82.31M
    VolumeJPY 3.26M
    4939
    JPY 0.459773
    0.04%
    Market CapJPY 82.08M
    VolumeJPY 4,592
    4940
    JPY 0.082066
    3.65%
    Market CapJPY 82.05M
    VolumeJPY 4.7M

    Data provided by Coingecko API