Ceres (CERES) Live Price

Ceres logo
CERESCeres
RUB 399.83+ 4.48%
Market Cap
RUB 9.19M
4.52%
Volume (24)
RUB 200
0.23%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 399.83

Price Change

RUB 17.13
4.48%
24h Low / 24h High
RUB 380.69 / RUB 419.14

Trading Volume

RUB 199.91
0.23%
Volume / Market Cap
0.000021749816
Market Dominance
0.0000028793949%
Market Rank
#6382

Ceres Supply

Circulating Supply
22,988.223 CERES
Total Supply
22,988.223 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
RUB 9,191,342
4.52%

Fully Diluted
Market Cap

RUB 9,191,342
4.72%

Ceres Price Yesterday

Yesterday's Low / High
RUB 381.38763 / RUB 382.227
Yesterday's Open / Close
RUB 381.38763 / RUB 382.227
Yesterday's Change
4.72%
Yesterday's Volume
RUB 10,105.659

Ceres Price History

7d Low / 7d High
RUB 3.5556842 / RUB 4.7830724
30d Low / 30d High
RUB 381.38763 / RUB 410.7816
90d Low / 90d High
RUB 381.38763 / RUB 441.78315
52 Week Low / 52 Week High
RUB 355.33378 / RUB 506.16916
All Time High11월 19일, 2021 (3 years ago)
RUB 23,448
98.30%
All Time Low2월 3일, 2025 (6 days ago)
RUB 353.06
13.07%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to RUB)

CERESRUB by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 390.980092
RUB 0
RUB 403.960864
RUB 381.387628
2025. 2. 7.
RUB 410.48191
RUB 390.980092
RUB 415.068715
RUB 385.566041
2025. 2. 6.
RUB 439.68563
RUB 410.48191
RUB 439.68563
RUB 401.481919
2025. 2. 5.
RUB 437.478999
RUB 439.68563
RUB 441.78315
RUB 407.155932
2025. 2. 4.
RUB 360.911591
RUB 437.478999
RUB 464.36828
RUB 360.911591
2025. 2. 3.
RUB 475.55851
RUB 360.911591
RUB 475.55851
RUB 355.333782
2025. 2. 2.
RUB 506.169159
RUB 475.55851
RUB 506.169159
RUB 469.759282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,389
1.30%
Market CapRUB 1.89T
VolumeRUB 26.21B
2
RUB 2,564.58
3.02%
Market CapRUB 307.7B
VolumeRUB 14.64B
4
RUB 2.34
3.45%
Market CapRUB 134.81B
VolumeRUB 3.7B
5
RUB 195.8
1.87%
Market CapRUB 95.18B
VolumeRUB 3.64B
6
RUB 607.28
2.08%
Market CapRUB 88.41B
VolumeRUB 2.07B
8
RUB 0.242361
3.90%
Market CapRUB 35.71B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6379
RUB 0.084898
11.50%
Market CapRUB 9.24M
VolumeRUB 83,269
6388
RUB 0.0009208
20.27%
Market CapRUB 9.22M
VolumeRUB 471,748
6385
RUB 0.01447228
20.84%
Market CapRUB 9.21M
VolumeRUB 588,384
6383
RUB 0.00918102
0.90%
Market CapRUB 9.18M
VolumeRUB 246
Market CapRUB 9.18M
VolumeRUB 0

Data provided by Coingecko API