Ceres (CERES) Live Price

Ceres logo
CERESCeres
RUB 746.02+ 2.63%
Market Cap
RUB 17.12M
3.24%
Volume (24)
RUB 9,350
0.19%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 746.02

Price Change

RUB 19.13
2.63%
24h Low / 24h High
RUB 726.89 / RUB 787.86

Trading Volume

RUB 9,349.86
0.19%
Volume / Market Cap
0.00054618412
Market Dominance
0.0000048812852%
Market Rank
#5696

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
RUB 17,118,513
3.24%

Fully Diluted
Market Cap

RUB 17,118,513
3.33%

Ceres Price Yesterday

Yesterday's Low / High
RUB 769.56768 / RUB 771.05408
Yesterday's Open / Close
RUB 769.56768 / RUB 771.05408
Yesterday's Change
3.15%
Yesterday's Volume
RUB 4,461.9568

Ceres Price History

7d Low / 7d High
RUB 6.8964235 / RUB 8.7553843
30d Low / 30d High
RUB 708.80816 / RUB 771.05408
90d Low / 90d High
RUB 708.80816 / RUB 782.25507
52 Week Low / 52 Week High
RUB 708.80816 / RUB 922.70977
All Time High11월 19일, 2021 (3 years ago)
RUB 23,448
96.82%
All Time Low11월 25일, 2024 (29 days ago)
RUB 600.31
24.05%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to RUB)

CERESRUB by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 708.808162
RUB 0
RUB 771.054083
RUB 708.808162
2024. 12. 23.
RUB 746.760834
RUB 708.808162
RUB 746.760834
RUB 708.978236
2024. 12. 22.
RUB 774.5031
RUB 746.760834
RUB 774.5031
RUB 731.388248
2024. 12. 21.
RUB 770.58452
RUB 774.5031
RUB 782.255073
RUB 770.58452
2024. 12. 18.
RUB 922.709773
RUB 0
RUB 922.709773
RUB 864.537192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,653
0.66%
Market CapRUB 1.95T
VolumeRUB 26.79B
2
RUB 3,467.56
1.63%
Market CapRUB 417.66B
VolumeRUB 19.37B
4
RUB 2.29
2.52%
Market CapRUB 130.72B
VolumeRUB 3.68B
5
RUB 699.79
0.19%
Market CapRUB 102.13B
VolumeRUB 862.64M
6
RUB 198.54
0.41%
Market CapRUB 95.14B
VolumeRUB 3.53B
7
RUB 0.330647
1.96%
Market CapRUB 48.55B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5693
RUB 2.19
4.13%
Market CapRUB 17.24M
VolumeRUB 5.65M
5694
RUB 0.04915491
0.80%
Market CapRUB 17.2M
VolumeRUB 5
5695
RUB 0.01736023
9.80%
Market CapRUB 17.16M
VolumeRUB 382,846
Market CapRUB 18.29M
VolumeRUB 208,239
5698
RUB 0.04445421
1.66%
Market CapRUB 17.12M
VolumeRUB 430,451

Data provided by Coingecko API