Ceres (CERES) Live Price

Ceres logo
CERESCeres
RUB 1,140.77 -1.64%
Market Cap
RUB 26.36M
1.71%
Volume (24)
RUB 52,362
0.57%
Circulating Supply
23,108 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 1,140.77

Price Change

RUB -18.975434
1.64%
24h Low / 24h High
RUB 1,025.12 / RUB 1,201.77

Trading Volume

RUB 52,362
0.57%
Volume / Market Cap
0.0019863383
Market Dominance
0.000011926444%
Market Rank
#3918

Ceres Supply

Circulating Supply
23,108.194 CERES
Total Supply
23,108.194 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
RUB 26,361,069
1.71%

Fully Diluted
Market Cap

RUB 26,361,069
10.86%

Ceres Price Yesterday

Yesterday's Low / High
RUB 1,026.1158 / RUB 1,031.9468
Yesterday's Open / Close
RUB 1,026.1158 / RUB 1,031.9468
Yesterday's Change
10.86%
Yesterday's Volume
RUB 24,520.853

Ceres Price History

7d Low / 7d High
RUB 10.705418 / RUB 15.53416
30d Low / 30d High
RUB 1,023.9974 / RUB 1,197.2849
90d Low / 90d High
RUB 1,023.9974 / RUB 1,197.2849
52 Week Low / 52 Week High
RUB 1,023.9974 / RUB 1,438.4266
All Time High11월 19일, 2021 (2 years ago)
RUB 23,448
95.14%
All Time Low9월 10일, 2024 (23 days ago)
RUB 842.06
35.27%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to RUB)

CERESRUB by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (RUB)

Date
2024. 10. 2.
RUB 1,046.872049
RUB 0
RUB 1,197.284854
RUB 1,023.997415
2024. 10. 1.
RUB 1,049.264567
RUB 1,046.872049
RUB 1,133.994255
RUB 1,049.264567
2024. 9. 30.
RUB 1,163.858637
RUB 1,049.264567
RUB 1,163.858637
RUB 1,059.16093
2024. 9. 29.
RUB 1,272.561359
RUB 1,163.858637
RUB 1,272.561359
RUB 1,035.598643
2024. 9. 28.
RUB 1,094.063456
RUB 1,272.561359
RUB 1,320.806303
RUB 1,094.063456
2024. 9. 27.
RUB 1,308.876056
RUB 1,094.063456
RUB 1,340.879995
RUB 1,035.046692
2024. 9. 26.
RUB 1,201.254947
RUB 1,308.876056
RUB 1,438.426581
RUB 1,201.254947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,923
0.62%
Market CapRUB 1.2T
VolumeRUB 43.53B
2
RUB 2,360.35
3.92%
Market CapRUB 284.18B
VolumeRUB 22B
4
RUB 541.53
1.35%
Market CapRUB 79B
VolumeRUB 958.17M
5
RUB 137.8
5.91%
Market CapRUB 64.47B
VolumeRUB 3.9B
7
RUB 0.524197
11.44%
Market CapRUB 29.62B
VolumeRUB 3.37B
9
RUB 0.104511
2.01%
Market CapRUB 15.28B
VolumeRUB 966.58M

Data provided by Coingecko API

More Cryptocurrencies

3915
RUB 26.44
1.92%
Market CapRUB 26.44M
VolumeRUB 6,670
3916
RUB 0.116986
0.66%
Market CapRUB 26.55M
VolumeRUB 0
3917
RUB 0.080839
4.66%
Market CapRUB 26.41M
VolumeRUB 633
3919
RUB 0.00907441
1.39%
Market CapRUB 26.34M
VolumeRUB 1,506
3920
RUB 0.975705
0%
Market CapRUB 26.34M
VolumeRUB 274,081

Data provided by Coingecko API