Ceres (CERES) Live Price

Ceres logo
CERESCeres
RUB 328.42 -14.05%
Market Cap
RUB 7.5M
14.57%
Volume (24)
RUB 20,108
0.14%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 328.42

Price Change

RUB -53.681556
14.05%
24h Low / 24h High
RUB 320 / RUB 383.56

Trading Volume

RUB 20,108
0.14%
Volume / Market Cap
0.0026824912
Market Dominance
0.0000031742227%
Market Rank
#6270

Ceres Supply

Circulating Supply
22,988.131 CERES
Total Supply
22,988.131 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
RUB 7,496,017
14.57%

Fully Diluted
Market Cap

RUB 7,496,017
5.02%

Ceres Price Yesterday

Yesterday's Low / High
RUB 343.09383 / RUB 343.5642
Yesterday's Open / Close
RUB 343.5642 / RUB 343.09383
Yesterday's Change
4.34%
Yesterday's Volume
RUB 146,859.61

Ceres Price History

7d Low / 7d High
RUB 2.6666323 / RUB 4.498815
30d Low / 30d High
RUB 233.67013 / RUB 385.23402
90d Low / 90d High
RUB 233.67013 / RUB 385.23402
52 Week Low / 52 Week High
RUB 233.67013 / RUB 385.23402
All Time High11월 19일, 2021 (3 years ago)
RUB 23,448
98.60%
All Time Low3월 11일, 2025 (1 days ago)
RUB 233.67
40.55%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to RUB)

CERESRUB by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 296.303469
RUB 0
RUB 309.362222
RUB 241.465734
2025. 3. 9.
RUB 346.861393
RUB 296.303469
RUB 348.921881
RUB 294.700383
2025. 3. 8.
RUB 334.144267
RUB 346.861393
RUB 348.826497
RUB 331.393453
2025. 3. 7.
RUB 352.114692
RUB 334.144267
RUB 355.343031
RUB 328.803957
2025. 3. 6.
RUB 357.004026
RUB 352.114692
RUB 367.880127
RUB 341.240786
2025. 3. 5.
RUB 325.439341
RUB 357.004026
RUB 355.159219
RUB 323.733111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,247
0.32%
Market CapRUB 1.65T
VolumeRUB 41.95B
2
RUB 1,898.54
2.26%
Market CapRUB 228.69B
VolumeRUB 24.41B
4
RUB 2.23
1.52%
Market CapRUB 129.49B
VolumeRUB 5.42B
5
RUB 570.68
2.57%
Market CapRUB 83.2B
VolumeRUB 925.03M
6
RUB 125.79
0.93%
Market CapRUB 63.83B
VolumeRUB 4.66B
9
RUB 0.170706
2.17%
Market CapRUB 25.26B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

6273
RUB 0.075379
0.44%
Market CapRUB 7.54M
VolumeRUB 4,000
6260
RUB 0.137388
2.73%
Market CapRUB 7.5M
VolumeRUB 2.35M
6282
RUB 0.00749699
2.21%
Market CapRUB 7.5M
VolumeRUB 95,470
Market CapRUB 7.49M
VolumeRUB 68,947
6272
RUB 0.01707331
0.42%
Market CapRUB 7.47M
VolumeRUB 2,346

Data provided by Coingecko API