Scrat (SCRAT) Live Price

Scrat logo
SCRATScrat
RUB 0.178406 -6.18%
Market Cap
RUB 17.84M
7.06%
Volume (24)
RUB 207,138
0.66%
Circulating Supply
99,992,398 SCRAT
Issue Date
-

Data provided by Coingecko API

SCRAT price Statistics

Scrat Price Today

Scrat Price
RUB 0.178406

Price Change

RUB -0.011752953
6.18%
24h Low / 24h High
RUB 0.173148 / RUB 0.190159

Trading Volume

RUB 207,138
0.66%
Volume / Market Cap
0.011611368
Market Dominance
0.0000068883903%
Market Rank
#4905

Scrat Supply

Circulating Supply
99,992,397.777 SCRAT
Total Supply
99,992,398.777 SCRAT
Max Supply
100,000,000 SCRAT

Scrat Market Cap

Market Cap
RUB 17,839,241
7.06%

Fully Diluted
Market Cap

RUB 17,839,241
2.69%

Scrat Price Yesterday

Yesterday's Low / High
RUB 0.1823814 / RUB 0.1842781
Yesterday's Open / Close
RUB 0.1842781 / RUB 0.1823814
Yesterday's Change
2.69%
Yesterday's Volume
RUB 514,330.75

Scrat Price History

7d Low / 7d High
RUB 0.0015940861 / RUB 0.0019649426
30d Low / 30d High
RUB 0.17825314 / RUB 0.19257157
90d Low / 90d High
RUB 0.16707188 / RUB 0.19257157
52 Week Low / 52 Week High
RUB 0.14769918 / RUB 0.19257157
All Time High6월 27일, 2024 (4 months ago)
RUB 67.29
99.74%
All Time Low9월 18일, 2024 (1 months ago)
RUB 0.099529
77.44%

Data provided by Coingecko API

SCRAT to RUB converter

Scrat
ScratSCRAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Scrat Price Chart (SCRAT to RUB)

SCRATRUB by TradingView

Scrat Exchanges

Instant crypto to crypto exchange coming soon!

Scrat Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.183634
RUB 0
RUB 0.192572
RUB 0.178253
2024. 11. 11.
RUB 0.180266
RUB 0.183634
RUB 0.186457
RUB 0.175036
2024. 11. 10.
RUB 0.171047
RUB 0.180266
RUB 0.181416
RUB 0.170479
2024. 11. 9.
RUB 0.168912
RUB 0.171047
RUB 0.172726
RUB 0.167072
2024. 11. 8.
RUB 0.173075
RUB 0.168912
RUB 0.1737
RUB 0.167087
2024. 11. 7.
RUB 0.160005
RUB 0.173075
RUB 0.171461
RUB 0.160005
2024. 11. 6.
RUB 0.147699
RUB 0.160005
RUB 0.162988
RUB 0.147699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,618
0.41%
Market CapRUB 1.73T
VolumeRUB 117.34B
2
RUB 3,170.24
5.91%
Market CapRUB 381.82B
VolumeRUB 54.29B
4
RUB 207.58
4.64%
Market CapRUB 97.98B
VolumeRUB 12.62B
5
RUB 608.46
5.21%
Market CapRUB 88.79B
VolumeRUB 3B
6
RUB 0.37767
9.47%
Market CapRUB 55.38B
VolumeRUB 39.53B
7
RUB 0.662036
0.42%
Market CapRUB 37.66B
VolumeRUB 9.66B

Data provided by Coingecko API

More Cryptocurrencies

4896
RUB 0.00003246
3.72%
Market CapRUB 17.72M
VolumeRUB 19,467
4901
RUB 0.02361982
4.27%
Market CapRUB 17.72M
VolumeRUB 18,878
4906
RUB 98.13
1.07%
Market CapRUB 17.71M
VolumeRUB 137,947
4900
RUB 0.218378
8.62%
Market CapRUB 17.7M
VolumeRUB 6.27M
4902
RUB 0.327177
3.28%
Market CapRUB 17.7M
VolumeRUB 98,488
4903
RUB 0.01881074
0.14%
Market CapRUB 17.69M
VolumeRUB 8,298
4918
RUB 0.01963665
5.69%
Market CapRUB 17.67M
VolumeRUB 629,789
4882
RUB 0.829069
0.32%
Market CapRUB 17.65M
VolumeRUB 404,914
4897
RUB 1.19
11.61%
Market CapRUB 17.64M
VolumeRUB 9.58M
4907
RUB 0.145533
6.83%
Market CapRUB 17.62M
VolumeRUB 9.65M
4911
RUB 0.03043434
64.75%
Market CapRUB 17.62M
VolumeRUB 6,262
4908
RUB 9.9
0%
Market CapRUB 17.19M
VolumeRUB 6,852
4912
RUB 0.02510014
2.65%
Market CapRUB 17.6M
VolumeRUB 45,645
4909
RUB 0.078013
10.40%
Market CapRUB 17.6M
VolumeRUB 54,753
4913
RUB 0.917467
11.10%
Market CapRUB 17.58M
VolumeRUB 8.78M
4914
RUB 0.430584
12.88%
Market CapRUB 17.58M
VolumeRUB 2,152
4915
RUB 0.878411
5.43%
Market CapRUB 17.57M
VolumeRUB 39,751
4916
RUB 0.075042
14.82%
Market CapRUB 17.57M
VolumeRUB 62,843
4917
RUB 1.51
5.12%
Market CapRUB 17.56M
VolumeRUB 1.25M
4928
RUB 0.00638917
3.39%
Market CapRUB 17.53M
VolumeRUB 5.66M
4920
RUB 2.37
4.68%
Market CapRUB 17.51M
VolumeRUB 1.14M
4926
RUB 0.01753814
12.69%
Market CapRUB 17.5M
VolumeRUB 976,261
4927
RUB 0.01746166
3.60%
Market CapRUB 17.47M
VolumeRUB 404,054
4922
RUB 0.11326
8.59%
Market CapRUB 17.43M
VolumeRUB 24,016
4921
RUB 0.199481
4.43%
Market CapRUB 17.41M
VolumeRUB 130,240
4924
RUB 0.144604
5.64%
Market CapRUB 17.39M
VolumeRUB 5.54M
4923
RUB 0.0175677
4.24%
Market CapRUB 17.38M
VolumeRUB 1.56M
4925
RUB 0.01737296
19.29%
Market CapRUB 17.37M
VolumeRUB 4.66M
4971
RUB 2.23
27.31%
Market CapRUB 17.34M
VolumeRUB 1.72M
4929
RUB 0.144304
15.31%
Market CapRUB 17.29M
VolumeRUB 2,886
4938
RUB 0.215886
7.75%
Market CapRUB 17.27M
VolumeRUB 321,150
4932
RUB 1.32
12.41%
Market CapRUB 17.26M
VolumeRUB 3.7M
4931
RUB 0.01871964
4.33%
Market CapRUB 17.23M
VolumeRUB 16,471
4930
RUB 0.282298
0.48%
Market CapRUB 17.25M
VolumeRUB 355,126
4933
RUB 0.00200721
9.27%
Market CapRUB 17.21M
VolumeRUB 5,023
4939
RUB 0.00000004
6.44%
Market CapRUB 17.18M
VolumeRUB 52,403
Market CapRUB 17.17M
VolumeRUB 462,181
4935
RUB 48.69
23.35%
Market CapRUB 17.16M
VolumeRUB 19.73M
4936
RUB 0.436203
5.35%
Market CapRUB 17.15M
VolumeRUB 195
4937
RUB 0.00000019
1.48%
Market CapRUB 17.13M
VolumeRUB 1.05M
Market CapRUB 17.09M
VolumeRUB 3.29M
4940
RUB 0.01712775
3.97%
Market CapRUB 17.08M
VolumeRUB 391,312
4943
Market CapRUB 17.08M
VolumeRUB 2,835
4946
RUB 67,672
7.28%
Market CapRUB 17.08M
VolumeRUB 351,567
4942
RUB 2.07
3.35%
Market CapRUB 17.06M
VolumeRUB 8,219
4944
RUB 0.00109352
2.00%
Market CapRUB 17.06M
VolumeRUB 68,492
4945
RUB 3.19
17.52%
Market CapRUB 17.03M
VolumeRUB 8.29M
4947
RUB 0.00221349
0%
Market CapRUB 16.57M
VolumeRUB 3,210
4948
RUB 0.00865977
6.07%
Market CapRUB 16.97M
VolumeRUB 47,282
4951
RUB 21.45
2.90%
Market CapRUB 16.96M
VolumeRUB 317,832
4950
RUB 0.04808238
5.02%
Market CapRUB 16.94M
VolumeRUB 7,529
4949
RUB 0.01694238
38.15%
Market CapRUB 16.94M
VolumeRUB 840,309
4952
RUB 0.01735797
4.34%
Market CapRUB 16.93M
VolumeRUB 6,099
4953
Market CapRUB 16.92M
VolumeRUB 1.93M
4954
RUB 0.263654
4.13%
Market CapRUB 16.87M
VolumeRUB 70.97M
4955
RUB 0.02085943
5.22%
Market CapRUB 16.82M
VolumeRUB 79,266
4956
RUB 6.69
0%
Market CapRUB 16.4M
VolumeRUB 6,369
4957
RUB 0.01682304
5.12%
Market CapRUB 16.8M
VolumeRUB 384,949
4958
RUB 0.868267
17.53%
Market CapRUB 16.8M
VolumeRUB 579,390
4959
RUB 0.01705143
2.55%
Market CapRUB 16.8M
VolumeRUB 1.26M
4960
RUB 0.00000024
11.51%
Market CapRUB 16.77M
VolumeRUB 1,520
4965
RUB 0.980871
11.56%
Market CapRUB 16.73M
VolumeRUB 2,932
4962
RUB 0.00000004
11.39%
Market CapRUB 16.72M
VolumeRUB 124,956
4963
RUB 1.95
3.02%
Market CapRUB 16.69M
VolumeRUB 366,610
4964
RUB 34.71
10.98%
Market CapRUB 16.68M
VolumeRUB 104,182
4970
RUB 2.19
11.36%
Market CapRUB 16.68M
VolumeRUB 201,959
4966
RUB 0.168228
12.07%
Market CapRUB 16.66M
VolumeRUB 185,229
4967
RUB 0.01681493
5.83%
Market CapRUB 16.66M
VolumeRUB 3.51M
4974
RUB 0.16649
9.07%
Market CapRUB 16.65M
VolumeRUB 194,778
4968
RUB 6.87
10.76%
Market CapRUB 16.65M
VolumeRUB 20,071
4969
RUB 0.057812
6.81%
Market CapRUB 16.6M
VolumeRUB 1.22M
4972
RUB 0.206624
14.02%
Market CapRUB 16.57M
VolumeRUB 15,158
Market CapRUB 16.56M
VolumeRUB 33,687
Market CapRUB 16.56M
VolumeRUB 247
4976
RUB 1.74
0.91%
Market CapRUB 16.47M
VolumeRUB 54,979
4977
RUB 0.837226
11.93%
Market CapRUB 16.43M
VolumeRUB 69,141
4980
RUB 0.01624394
19.23%
Market CapRUB 16.31M
VolumeRUB 16.57M
4983
RUB 0.01627981
28.96%
Market CapRUB 16.28M
VolumeRUB 378,778
4981
RUB 12.71
14.44%
Market CapRUB 16.24M
VolumeRUB 18.89M
4982
RUB 0.348057
0.34%
Market CapRUB 16.22M
VolumeRUB 197
4984
RUB 0.00161907
0.58%
Market CapRUB 16.18M
VolumeRUB 563,182
4985
RUB 0.125878
9.33%
Market CapRUB 16.15M
VolumeRUB 358,454
4979
RUB 0.01610002
11.11%
Market CapRUB 16.13M
VolumeRUB 413,358
4986
RUB 0.03843926
6.45%
Market CapRUB 16.02M
VolumeRUB 2,601
4987
RUB 0.00000023
2.39%
Market CapRUB 16.1M
VolumeRUB 15,587
4988
RUB 0.00773229
2.95%
Market CapRUB 16.08M
VolumeRUB 18,197
4989
RUB 16.08
44.40%
Market CapRUB 16.07M
VolumeRUB 564,241
4990
RUB 0.24647
6.91%
Market CapRUB 16.09M
VolumeRUB 8,099
4991
RUB 0.00180065
14.27%
Market CapRUB 16.03M
VolumeRUB 86,699
4995
RUB 16.01
17.13%
Market CapRUB 16M
VolumeRUB 932,223
4992
RUB 0.247639
0%
Market CapRUB 16.08M
VolumeRUB 33,185
4993
RUB 0.01611007
12.42%
Market CapRUB 15.96M
VolumeRUB 3.29M
4994
RUB 0.01679452
60.78%
Market CapRUB 15.93M
VolumeRUB 5.3M
4996
RUB 0.906453
18.26%
Market CapRUB 15.92M
VolumeRUB 1.05M
4998
RUB 0.419812
26.01%
Market CapRUB 15.88M
VolumeRUB 325,622
4997
RUB 0.02128913
24.14%
Market CapRUB 15.81M
VolumeRUB 1.47M
4999
RUB 0.03030857
30.26%
Market CapRUB 15.76M
VolumeRUB 1.25M
5000
RUB 0.109279
0.33%
Market CapRUB 15.76M
VolumeRUB 1,094
5002
RUB 15.74
48.86%
Market CapRUB 15.74M
VolumeRUB 1.99M
4896
RUB 0.00003246
3.72%
Market CapRUB 17.72M
VolumeRUB 19,467
4901
RUB 0.02361982
4.27%
Market CapRUB 17.72M
VolumeRUB 18,878

Data provided by Coingecko API