Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 4.03-1.10%
Market Cap
INR 402.8M
0.98%
Volume (24)
INR 3,063,423
0.35%
Circulating Supply
99,999,877 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 4.03

Price Change

INR -0.04499861
1.10%
24h Low / 24h High
INR 4.02 / INR 4.08

Trading Volume

INR 3,063,423
0.35%
Volume / Market Cap
0.0076054085
Market Dominance
0.00018095778%
Market Rank
#1852

Chain Guardians Supply

Circulating Supply
99,999,876.633 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 402,795,330
0.98%

Fully Diluted
Market Cap

INR 483,354,990
1.04%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 4.0634147 / INR 4.0768143
Yesterday's Open / Close
INR 4.0634147 / INR 4.0768143
Yesterday's Change
0.99%
Yesterday's Volume
INR 3,655,597.8

Chain Guardians Price History

7d Low / 7d High
INR 0.045955502 / INR 0.054599497
30d Low / 30d High
INR 3.8339942 / INR 4.0768143
90d Low / 90d High
INR 3.8339942 / INR 4.4264707
52 Week Low / 52 Week High
INR 3.8339942 / INR 4.6781622
All Time High3월 14일, 2021 (3 years ago)
INR 314.41
98.72%
All Time Low10월 29일, 2023 (5 months ago)
INR 1.17
245.33%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
2024. 4. 3.
INR 3.95151
INR 0
INR 4.076814
INR 3.833994
2024. 4. 2.
INR 4.070552
INR 3.95151
INR 4.088421
INR 3.946713
2024. 4. 1.
INR 4.36349
INR 4.070552
INR 4.36349
INR 4.078053
2024. 3. 31.
INR 4.20608
INR 4.36349
INR 4.426471
INR 4.20608
2024. 3. 30.
INR 4.491385
INR 4.20608
INR 4.552688
INR 4.115237
2024. 3. 29.
INR 4.385647
INR 4.491385
INR 4.512741
INR 4.229038
2024. 3. 28.
INR 4.50327
INR 4.385647
INR 4.678162
INR 4.381835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,886
2.37%
Market CapINR 1.33T
VolumeINR 28.26B
2
INR 3,379.84
0.83%
Market CapINR 405.39B
VolumeINR 13.39B
4
INR 592.95
6.14%
Market CapINR 91.18B
VolumeINR 2.04B
7
INR 0.5992
2.53%
Market CapINR 32.9B
VolumeINR 2.17B
10
INR 0.590072
1.24%
Market CapINR 20.82B
VolumeINR 472.12M
618
INR 1.003
0.25%
Market CapINR 70.69M
VolumeINR 6.86M

Data provided by Coingecko API

More Cryptocurrencies

1853
Market CapINR 403.35M
VolumeINR 18.71M
1849
INR 0.504632
1.25%
Market CapINR 403.21M
VolumeINR 987
1851
INR 49.33
1.37%
Market CapINR 403.08M
VolumeINR 555,020
1854
INR 7.11
0.97%
Market CapINR 400.59M
VolumeINR 26.83M
1855
INR 4.69
1.71%
Market CapINR 398.73M
VolumeINR 31.13M

Data provided by Coingecko API