Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.001983+ 28.83%
Market Cap
$221,878
28.93%
Volume (24)
$4
34.53%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.00198282

Price Change

$0.00044369
28.83%
24h Low / 24h High
$0.00153914 / $0.00262429

Trading Volume

$3.83
34.53%
Volume / Market Cap
0.000017261738
Market Dominance
0.0000068561704%
Market Rank
#5811

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$221,878
28.93%

Fully Diluted
Market Cap

$237,939
13.68%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.001560658 / $0.0019276739
Yesterday's Open / Close
$0.001560658 / $0.0019276739
Yesterday's Change
13.68%
Yesterday's Volume
$5.2702686

Chain Guardians Price History

7d Low / 7d High
$0.00099125328 / $0.0026130239
30d Low / 30d High
$0.0014830426 / $0.0026130239
90d Low / 90d High
$0.0010863308 / $0.0026130239
52 Week Low / 52 Week High
$0.00099125328 / $0.0026130239
All Time High3월 14일, 2021 (4 years ago)
$4.33
99.95%
All Time Low6월 7일, 2025 (5 months ago)
$0.00080217
147.18%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate
Gate
$0.001038
CGG/USDT
$2,200,000
$0
Recently

Chain Guardians Historical Price Data (USD)

Date
2025. 12. 3.
$0.001483
$0
$0.002613
$0.001483
2025. 12. 2.
$0.002402
$0.001483
$0.002556
$0.001086
2025. 11. 30.
$0.002536
$0
$0.002546
$0.002534
2025. 11. 28.
$0.000995
$0
$0.00101
$0.000991
2025. 11. 27.
$0.002568
$0.000995
$0.002596
$0.000995

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.001983 per (CGG/USD) today with a current market cap of 221,878 USD. 24-hour trading volume is $ 4 USD. CGG to USD price is updated in real-time. Chain Guardians is +28.83% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

19 hours, 34 minutes and 16 seconds

Explore Our Other Products for CGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,402
0.73%
Market Cap$1.86T
Volume$79.7B
2
$3,212.16
5.87%
Market Cap$387.53B
Volume$31.98B
4
$2.19
0.84%
Market Cap$132.42B
Volume$3.6B
5
$916.79
3.22%
Market Cap$126.25B
Volume$1.74B
6
$144.61
3.02%
Market Cap$81B
Volume$6.35B
10
$0.15
2.45%
Market Cap$22.97B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

5807
Market Cap$223,368
Volume$13,156
5808
Market Cap$222,850
Volume$8,952
5809
$0.00027852
3.65%
Market Cap$222,783
Volume$684
5813
$0.00001283
233.16%
Market Cap$222,444
Volume$2,822
5814
$0.00198658
30.35%
Market Cap$222,299
Volume$4

Data provided by Coingecko API