Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 0.896928 -8.73%
Market Cap
INR 100.44M
8.15%
Volume (24)
INR 31,557
74.66%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 0.896928

Price Change

INR -0.085788489
8.73%
24h Low / 24h High
INR 0.889361 / INR 1.043

Trading Volume

INR 31,557
74.66%
Volume / Market Cap
0.0003141805
Market Dominance
0.000045072948%
Market Rank
#3300

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 100,442,260
8.15%

Fully Diluted
Market Cap

INR 107,712,880
3.01%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 0.90471734 / INR 0.94628004
Yesterday's Open / Close
INR 0.94628004 / INR 0.90471734
Yesterday's Change
3.09%
Yesterday's Volume
INR 60,207.273

Chain Guardians Price History

7d Low / 7d High
INR 0.0098508338 / INR 0.012534541
30d Low / 30d High
INR 0.90471734 / INR 1.035655
90d Low / 90d High
INR 0.88770541 / INR 1.0577336
52 Week Low / 52 Week High
INR 0.82086936 / INR 1.0577336
All Time High3월 14일, 2021 (3 years ago)
INR 314.41
99.72%
All Time Low10월 25일, 2024 (20 days ago)
INR 0.750088
19.29%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
2024. 11. 13.
INR 1.021111
INR 0
INR 1.032052
INR 0.904717
2024. 11. 12.
INR 0.918251
INR 1.021111
INR 1.057734
INR 0.914008
2024. 11. 11.
INR 1.005491
INR 0.918251
INR 1.014772
INR 0.89952
2024. 11. 10.
INR 0.913696
INR 1.005491
INR 1.013621
INR 0.887705
2024. 11. 9.
INR 0.90307
INR 0.913696
INR 0.926229
INR 0.887549
2024. 11. 8.
INR 0.932015
INR 0.90307
INR 0.932095
INR 0.8754
2024. 11. 7.
INR 0.820869
INR 0.932015
INR 0.982478
INR 0.820869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,438
2.38%
Market CapINR 1.77T
VolumeINR 113.21B
2
INR 3,139.63
2.95%
Market CapINR 378.98B
VolumeINR 48.56B
4
INR 215.16
0.78%
Market CapINR 101.71B
VolumeINR 11.54B
5
INR 638.83
2.78%
Market CapINR 93.28B
VolumeINR 3.28B
6
INR 0.394648
0.62%
Market CapINR 58.02B
VolumeINR 19.17B
7
INR 0.769713
9.81%
Market CapINR 44.02B
VolumeINR 7.99B

Data provided by Coingecko API

More Cryptocurrencies

3296
INR 0.04589029
14.75%
Market CapINR 100.81M
VolumeINR 6,727
3295
INR 0.09597
11.67%
Market CapINR 100.72M
VolumeINR 7.39M
3297
INR 2.01
12.33%
Market CapINR 100.6M
VolumeINR 2.5M
3301
INR 10.17
2.08%
Market CapINR 100.21M
VolumeINR 73,826
3302
INR 0.171846
12.56%
Market CapINR 100.21M
VolumeINR 188,379

Data provided by Coingecko API