Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
INR 0.784192+ 5.40%
Market Cap
INR 87.65M
5.31%
Volume (24)
INR 1,033,035
3.56%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
INR 0.784192

Price Change

INR 0.04016545
5.40%
24h Low / 24h High
INR 0.698749 / INR 0.85235

Trading Volume

INR 1,033,035
3.56%
Volume / Market Cap
0.01178604
Market Dominance
0.000027792796%
Market Rank
#3971

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
INR 87,649,032
5.31%

Fully Diluted
Market Cap

INR 93,993,600
5.31%

Chain Guardians Price Yesterday

Yesterday's Low / High
INR 0.74285306 / INR 0.7447287
Yesterday's Open / Close
INR 0.74285306 / INR 0.7447287
Yesterday's Change
5.43%
Yesterday's Volume
INR 73,318.115

Chain Guardians Price History

7d Low / 7d High
INR 0.0077460959 / INR 0.010679571
30d Low / 30d High
INR 0.69904021 / INR 0.76548669
90d Low / 90d High
INR 0.66705042 / INR 0.82590311
52 Week Low / 52 Week High
INR 0.66705042 / INR 0.91594939
All Time High3월 14일, 2021 (3 years ago)
INR 314.41
99.75%
All Time Low1월 10일, 2025 (2 days ago)
INR 0.665907
17.43%

Data provided by Coingecko API

CGG to INR converter

Chain Guardians
Chain GuardiansCGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to INR)

CGGINR by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.722838
INR 0
INR 0.765487
INR 0.700664
2025. 1. 10.
INR 0.766966
INR 0.722838
INR 0.774279
INR 0.66705
2025. 1. 9.
INR 0.819912
INR 0.766966
INR 0.825903
INR 0.746659
2025. 1. 8.
INR 0.798656
INR 0.819912
INR 0.826606
INR 0.758985
2025. 1. 7.
INR 0.846552
INR 0.798656
INR 0.847247
INR 0.805977
2025. 1. 6.
INR 0.865355
INR 0.846552
INR 0.865581
INR 0.840206
2025. 1. 5.
INR 0.857172
INR 0.865355
INR 0.915949
INR 0.83654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,941
0.88%
Market CapINR 1.86T
VolumeINR 18.93B
2
INR 3,242.96
1.56%
Market CapINR 390.17B
VolumeINR 10.48B
3
INR 2.5
1.88%
Market CapINR 143.55B
VolumeINR 5.07B
5
INR 691.19
1.12%
Market CapINR 100.79B
VolumeINR 310.41M
6
INR 187.08
1.05%
Market CapINR 90.49B
VolumeINR 1.85B
7
INR 0.333353
2.96%
Market CapINR 49.08B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3969
INR 0.087881
3.48%
Market CapINR 87.88M
VolumeINR 16,322
3968
INR 0.087924
32.14%
Market CapINR 87.78M
VolumeINR 4.23M
3970
INR 0.088505
12.82%
Market CapINR 87.73M
VolumeINR 10.17M
3972
INR 0.00000012
8.55%
Market CapINR 87.6M
VolumeINR 699,938
3973
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383

Data provided by Coingecko API