Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.012095 -6.79%
Market Cap
$1.35M
6.84%
Volume (24)
$11,627
55.74%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.01209465

Price Change

$-0.00088155991
6.79%
24h Low / 24h High
$0.01187957 / $0.01353956

Trading Volume

$11,626.59
55.74%
Volume / Market Cap
0.0085942982
Market Dominance
0.00003968578%
Market Rank
#3620

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$1,352,826
6.84%

Fully Diluted
Market Cap

$1,450,751
8.24%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.013011409 / $0.013339586
Yesterday's Open / Close
$0.013339586 / $0.013011409
Yesterday's Change
8.20%
Yesterday's Volume
$267.90327

Chain Guardians Price History

7d Low / 7d High
$0.012068551 / $0.015940622
30d Low / 30d High
$0.0126831 / $0.013504585
90d Low / 90d High
$0.012068551 / $0.014263334
52 Week Low / 52 Week High
$0.012068551 / $0.016560085
All Time High3월 14일, 2021 (3 years ago)
$4.33
99.72%
All Time Low10월 25일, 2024 (2 months ago)
$0.00892195
35.50%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate.io
Gate.io
$0.01
CGG/USDT
$0.00002
$972
Recently

Chain Guardians Historical Price Data (USD)

Date
2024. 12. 24.
$0.012964
$0
$0.013505
$0.012785
2024. 12. 23.
$0.012103
$0.012964
$0.013181
$0.012069
2024. 12. 22.
$0.01295
$0.012103
$0.01295
$0.012069
2024. 12. 21.
$0.014087
$0.01295
$0.014263
$0.012975
2024. 12. 20.
$0.014584
$0.014087
$0.015216
$0.013325
2024. 12. 19.
$0.015127
$0.014584
$0.01561
$0.014545
2024. 12. 18.
$0.01656
$0.015127
$0.01656
$0.015168

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.012095 per (CGG/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 11,627 USD. CGG to USD price is updated in real-time. Chain Guardians is -6.79% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,938
4.19%
Market Cap$1.94T
Volume$35.58B
2
$3,486.57
2.59%
Market Cap$419.94B
Volume$20.48B
4
$2.29
2.12%
Market Cap$131.15B
Volume$4.91B
5
$701.43
1.45%
Market Cap$102.35B
Volume$1.03B
6
$198.24
3.91%
Market Cap$95.06B
Volume$4.39B
7
$0.33
3.44%
Market Cap$48.91B
Volume$3.16B

Data provided by Coingecko API

More Cryptocurrencies

3617
$0.00415614
1.31%
Market Cap$1.36M
Volume$8,036
3618
$0.00135916
4.50%
Market Cap$1.36M
Volume$552,001
3619
$0.00134693
6.36%
Market Cap$1.36M
Volume$650,419
3621
Market Cap$1.36M
Volume$27,674
3623
$0.07
1.95%
Market Cap$1.35M
Volume$188,827

Data provided by Coingecko API