Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
$0.011269+ 4.06%
Market Cap
$1.26M
0.06%
Volume (24)
$928
8.96%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
$0.01126895

Price Change

$0.0004396
4.06%
24h Low / 24h High
$0.0103715 / $0.01235002

Trading Volume

$927.56
8.96%
Volume / Market Cap
0.00073713748
Market Dominance
0.000047635938%
Market Rank
#3233

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
$1,258,327
0.06%

Fully Diluted
Market Cap

$1,349,412
6.97%

Chain Guardians Price Yesterday

Yesterday's Low / High
$0.010449324 / $0.010574851
Yesterday's Open / Close
$0.010449324 / $0.010574851
Yesterday's Change
7.20%
Yesterday's Volume
$262.48324

Chain Guardians Price History

7d Low / 7d High
$0.0098508338 / $0.012534541
30d Low / 30d High
$0.010449324 / $0.012320512
90d Low / 90d High
$0.010449324 / $0.012534541
52 Week Low / 52 Week High
$0.010374685 / $0.012534541
All Time High3월 14일, 2021 (3 years ago)
$4.33
99.74%
All Time Low10월 25일, 2024 (20 days ago)
$0.00892195
26.25%

Data provided by Coingecko API

CGG to USD converter

Chain Guardians
Chain GuardiansCGG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to USD)

CGGUSD by TradingView

Chain Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
CGG/USDT
$0
$126,704
Recently
Gate.io
Gate.io
$0.01
CGG/USDT
$0.00069
$107
Recently

Chain Guardians Historical Price Data (USD)

Date
2024. 11. 14.
$0.011252
$0
$0.012321
$0.010449
2024. 11. 13.
$0.012098
$0.011252
$0.012228
$0.010716
2024. 11. 12.
$0.010878
$0.012098
$0.012535
$0.010832
2024. 11. 11.
$0.011915
$0.010878
$0.012026
$0.010656
2024. 11. 10.
$0.010826
$0.011915
$0.01201
$0.010518
2024. 11. 9.
$0.0107
$0.010826
$0.010975
$0.010517
2024. 11. 8.
$0.011055
$0.0107
$0.011056
$0.010375

Data provided by Coingecko API

CGG Price Live Data

The live price of CGG is $ 0.011269 per (CGG/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 928 USD. CGG to USD price is updated in real-time. Chain Guardians is +4.06% in the last 24 hours. It has a circulating supply of $ 111,900,000 CGG.

Chain Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,659
3.11%
Market Cap$1.73T
Volume$100.58B
2
$3,070.52
3.90%
Market Cap$367.58B
Volume$37.53B
4
$210.57
2.18%
Market Cap$99.03B
Volume$10.58B
5
$623.78
0.46%
Market Cap$90.62B
Volume$3.11B
6
$0.37
8.37%
Market Cap$53.49B
Volume$17.55B
7
$0.78
12.32%
Market Cap$44.07B
Volume$10.7B

Data provided by Coingecko API

More Cryptocurrencies

3230
$0.00470645
0.03%
Market Cap$1.26M
Volume$11,775
3231
Market Cap$1.26M
Volume$306,823
3232
Market Cap$1.26M
Volume$936
3234
$0.08
4.35%
Market Cap$1.26M
Volume$23,901
3235
$0.00379498
3.98%
Market Cap$1.26M
Volume$6,140

Data provided by Coingecko API