ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
$0.000735 -9.15%
Market Cap
$125,779
9.23%
Volume (24)
$12,769
5.54%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
$0.00073497

Price Change

$-0.000074056851
9.15%
24h Low / 24h High
$0.00070263 / $0.00081018

Trading Volume

$12,768.63
5.54%
Volume / Market Cap
0.10151639
Market Dominance
0.0000031532313%
Market Rank
#7052

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
$125,779
9.23%

Fully Diluted
Market Cap

$499,644
2.19%

ChainPort Price Yesterday

Yesterday's Low / High
$0.00075083164 / $0.0007520509
Yesterday's Open / Close
$0.00075083164 / $0.0007520509
Yesterday's Change
2.19%
Yesterday's Volume
$12,244.948

ChainPort Price History

7d Low / 7d High
$0.00071741652 / $0.00085394162
30d Low / 30d High
$0.00071741652 / $0.00082204022
90d Low / 90d High
$0.00071741652 / $0.00082204022
52 Week Low / 52 Week High
$0.00071741652 / $0.00085394162
All Time High9월 20일, 2022 (2 years ago)
$0.127139
99.42%
All Time Low6월 28일, 2025 (2 months ago)
$0.00049331
50.22%

Data provided by Coingecko API

PORTX to USD converter

ChainPort
ChainPortPORTX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTX Safely with 3Commas

Use a proven backtested strategy for PORTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainPort Price Chart (PORTX to USD)

    PORTXUSD by TradingView

    ChainPort Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000735
    PORTX/USDT
    $0.000002
    $12,627
    Recently

    ChainPort Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.00076
    $0
    $0.000822
    $0.000717
    2025. 8. 29.
    $0.000782
    $0.00076
    $0.000788
    $0.000747
    2025. 8. 28.
    $0.000817
    $0.000782
    $0.000817
    $0.000768
    2025. 8. 27.
    $0.000808
    $0.000817
    $0.000815
    $0.000808
    2025. 8. 26.
    $0.000828
    $0.000808
    $0.000854
    $0.000807
    2025. 8. 25.
    $0.000813
    $0.000828
    $0.000831
    $0.000789
    2025. 8. 24.
    $0.000801
    $0.000813
    $0.000846
    $0.000787

    Data provided by Coingecko API

    PORTX Price Live Data

    The live price of PORTX is $ 0.000735 per (PORTX/USD) today with a current market cap of 125,779 USD. 24-hour trading volume is $ 12,769 USD. PORTX to USD price is updated in real-time. ChainPort is -9.15% in the last 24 hours. It has a circulating supply of $ 171,134,170 PORTX.

    ChainPort Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORTX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 59 minutes and 49 seconds

    Explore Our Other Products for PORTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,453
    1.64%
    Market Cap$2.18T
    Volume$28.1B
    2
    $4,457.53
    4.14%
    Market Cap$538.12B
    Volume$19.77B
    3
    $2.86
    2.87%
    Market Cap$170.03B
    Volume$3.67B
    5
    $863.2
    0.84%
    Market Cap$120.08B
    Volume$739.97M
    6
    $206.24
    1.94%
    Market Cap$111.55B
    Volume$5.79B
    9
    $0.22
    2.92%
    Market Cap$32.99B
    Volume$963.95M

    Data provided by Coingecko API

    More Cryptocurrencies

    7049
    $0.00012603
    0.97%
    Market Cap$126,025
    Volume$2,490
    7050
    $0.00461019
    2.69%
    Market Cap$125,993
    Volume$17,568
    7051
    $0.07
    0.53%
    Market Cap$125,912
    Volume$1
    7053
    Market Cap$125,665
    Volume$239
    7054
    $0.000002
    0%
    Market Cap$125,641
    Volume$35

    Data provided by Coingecko API