Chatrix (CRX) Live Price

Chatrix logo
CRXChatrix
JPY 0.071157 -10.06%
Market Cap
JPY 71.16M
10.42%
Volume (24)
JPY 118,273,990
1.49%
Circulating Supply
1,000,000,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Chatrix Price Today

Chatrix Price
JPY 0.071157

Price Change

JPY -0.0079631201
10.06%
24h Low / 24h High
JPY 0.02941475 / JPY 0.080084

Trading Volume

JPY 118,273,990
1.49%
Volume / Market Cap
1.6621537
Market Dominance
0.000011754042%
Market Rank
#5235

Chatrix Supply

Circulating Supply
1,000,000,000 CRX
Total Supply
1,000,000,000 CRX
Max Supply
1,000,000,000 CRX

Chatrix Market Cap

Market Cap
JPY 71,157,073
10.42%

Fully Diluted
Market Cap

JPY 71,157,073
35.39%

Chatrix Price Yesterday

Yesterday's Low / High
JPY 0.048654752 / JPY 0.0564611
Yesterday's Open / Close
JPY 0.048654752 / JPY 0.0564611
Yesterday's Change
35.39%
Yesterday's Volume
JPY 139,662,630

Chatrix Price History

7d Low / 7d High
JPY 0.0001278391 / JPY 0.00056276392
30d Low / 30d High
JPY 0.03510512 / JPY 0.082681462
90d Low / 90d High
JPY 0.048654752 / JPY 0.0564611
52 Week Low / 52 Week High
JPY 0.018901645 / JPY 0.082681462
All Time High9월 15일, 2025 (1 days ago)
JPY 0.096162
25.44%
All Time Low9월 13일, 2025 (4 days ago)
JPY 0.01489993
381.19%

Data provided by Coingecko API

CRX to JPY converter

Chatrix
ChatrixCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chatrix Price Chart (CRX to JPY)

CRXJPY by TradingView

Chatrix Exchanges

Instant crypto to crypto exchange coming soon!

Chatrix Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.081954
JPY 0
JPY 0.082681
JPY 0.035105
2025. 9. 15.
JPY 0.043797
JPY 0.081954
JPY 0.080059
JPY 0.043797
2025. 9. 14.
JPY 0.021921
JPY 0.043797
JPY 0.05768
JPY 0.018902
2025. 9. 13.
JPY 0.023286
JPY 0.021921
JPY 0.024862
JPY 0.020088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 59 minutes and 50 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,379
0.85%
Market CapJPY 2.32T
VolumeJPY 43.08B
2
JPY 4,482.68
0.39%
Market CapJPY 540.93B
VolumeJPY 32.25B
3
JPY 3.01
0.37%
Market CapJPY 179.87B
VolumeJPY 4.27B
5
JPY 952.66
2.89%
Market CapJPY 132.62B
VolumeJPY 2.21B
6
JPY 234.13
0.58%
Market CapJPY 127.15B
VolumeJPY 8.15B
8
JPY 0.265022
0.28%
Market CapJPY 40B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5243
JPY 4.41
0.52%
Market CapJPY 71.22M
VolumeJPY 78,047
5244
JPY 0.127288
5.27%
Market CapJPY 71.23M
VolumeJPY 9.51M
5245
JPY 0.072478
3.23%
Market CapJPY 71.16M
VolumeJPY 1.8M
5246
JPY 0.180873
0.86%
Market CapJPY 71.09M
VolumeJPY 154.98M
5250
JPY 0.070895
1.82%
Market CapJPY 70.93M
VolumeJPY 4.67M

Data provided by Coingecko API