Chatrix (CRX) Live Price

Chatrix logo
CRXChatrix
BRL 0.000204 -12.79%
Market Cap
BRL 154,667
12.83%
Volume (24)
BRL 51,567
0.01%
Circulating Supply
758,681,330 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Chatrix Price Today

Chatrix Price
BRL 0.00020351

Price Change

BRL -0.000029833146
12.79%
24h Low / 24h High
BRL 0.00018502 / BRL 0.00024963

Trading Volume

BRL 51,567
0.01%
Volume / Market Cap
0.33340661
Market Dominance
<0.000001%
Market Rank
#9705

Chatrix Supply

Circulating Supply
758,681,330.79 CRX
Total Supply
875,968,779.937 CRX
Max Supply
1,000,000,000 CRX

Chatrix Market Cap

Market Cap
BRL 154,667
12.83%

Fully Diluted
Market Cap

BRL 178,578
6.01%

Chatrix Price Yesterday

Yesterday's Low / High
BRL 0.00021668439 / BRL 0.00021711133
Yesterday's Open / Close
BRL 0.00021668439 / BRL 0.00021711133
Yesterday's Change
6.17%
Yesterday's Volume
BRL 54,522.343

Chatrix Price History

7d Low / 7d High
BRL 0.000031842306 / BRL 0.000087005425
30d Low / 30d High
BRL 0.00019369402 / BRL 0.00026130486
90d Low / 90d High
BRL 0.00017616059 / BRL 0.0003219552
52 Week Low / 52 Week High
BRL 0.0001757154 / BRL 0.00046626207
All Time High9월 19일, 2025 (26 days ago)
BRL 0.00525187
96.12%
All Time Low10월 10일, 2025 (4 days ago)
BRL 0.00016782
21.32%

Data provided by Coingecko API

CRX to BRL converter

Chatrix
ChatrixCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chatrix Price Chart (CRX to BRL)

CRXBRL by TradingView

Chatrix Exchanges

Instant crypto to crypto exchange coming soon!

Chatrix Historical Price Data (BRL)

Date
2025. 10. 14.
BRL 0.00024
BRL 0
BRL 0.000248
BRL 0.000194
2025. 10. 13.
BRL 0.00026
BRL 0.00024
BRL 0.000322
BRL 0.000242
2025. 10. 12.
BRL 0.000194
BRL 0.00026
BRL 0.000291
BRL 0.00019
2025. 10. 11.
BRL 0.000181
BRL 0.000194
BRL 0.000198
BRL 0.000176
2025. 10. 10.
BRL 0.000221
BRL 0.000181
BRL 0.000224
BRL 0.000183
2025. 10. 9.
BRL 0.000291
BRL 0.000221
BRL 0.000295
BRL 0.000216
2025. 10. 8.
BRL 0.000244
BRL 0.000291
BRL 0.000466
BRL 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 57 minutes and 45 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,081
1.42%
Market CapBRL 2.23T
VolumeBRL 90.78B
2
BRL 4,083.78
1.84%
Market CapBRL 492.91B
VolumeBRL 62.74B
4
BRL 1,207.93
5.65%
Market CapBRL 168.36B
VolumeBRL 8.63B
5
BRL 2.49
2.85%
Market CapBRL 149.27B
VolumeBRL 7.32B
6
BRL 201.93
2.26%
Market CapBRL 110.41B
VolumeBRL 12.89B
9
BRL 0.2
2.63%
Market CapBRL 30.67B
VolumeBRL 4.3B

Data provided by Coingecko API

More Cryptocurrencies

9702
BRL 0.00015065
0%
Market CapBRL 150,654
VolumeBRL 151
9703
BRL 0.0022356
3.49%
Market CapBRL 154,672
VolumeBRL 193,034
9704
BRL 0.00000037
0.57%
Market CapBRL 154,674
VolumeBRL 83
9706
BRL 0.00150364
0%
Market CapBRL 150,364
VolumeBRL 41
9707
BRL 0.00015546
11.26%
Market CapBRL 154,444
VolumeBRL 11

Data provided by Coingecko API