CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 18.82 -2.01%
Market Cap
RUB 139.1M
1.96%
Volume (24)
RUB 10,384,274
89.69%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 18.82

Price Change

RUB -0.38528854
2.01%
24h Low / 24h High
RUB 18.04 / RUB 19.44

Trading Volume

RUB 10,384,274
89.69%
Volume / Market Cap
0.07465322
Market Dominance
0.000053711709%
Market Rank
#3149

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 139,100,150
1.96%

Fully Diluted
Market Cap

RUB 188,212,370
1.31%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 19.043894 / RUB 19.101535
Yesterday's Open / Close
RUB 19.101535 / RUB 19.043894
Yesterday's Change
1.33%
Yesterday's Volume
RUB 979,475.53

CheckDot Price History

7d Low / 7d High
RUB 0.17980808 / RUB 0.20458241
30d Low / 30d High
RUB 18.152304 / RUB 19.540971
90d Low / 90d High
RUB 18.152304 / RUB 19.771814
52 Week Low / 52 Week High
RUB 17.10808 / RUB 19.771814
All Time High1월 4일, 2024 (10 months ago)
RUB 121.58
84.50%
All Time Low6월 21일, 2022 (2 years ago)
RUB 0.50127
3660.32%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 18.325199
RUB 0
RUB 19.540971
RUB 18.322676
2024. 11. 13.
RUB 18.856644
RUB 18.325199
RUB 19.379635
RUB 18.152304
2024. 11. 12.
RUB 19.639557
RUB 18.856644
RUB 19.771814
RUB 18.857972
2024. 11. 11.
RUB 19.315831
RUB 19.639557
RUB 19.613596
RUB 18.516631
2024. 11. 10.
RUB 18.096548
RUB 19.315831
RUB 19.385441
RUB 18.096548
2024. 11. 9.
RUB 17.691592
RUB 18.096548
RUB 18.440077
RUB 17.691592
2024. 11. 8.
RUB 17.720946
RUB 17.691592
RUB 18.188331
RUB 17.10808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,681
0.71%
Market CapRUB 1.77T
VolumeRUB 86.75B
2
RUB 3,028.19
3.35%
Market CapRUB 364.88B
VolumeRUB 32.12B
4
RUB 210.31
2.13%
Market CapRUB 99.33B
VolumeRUB 7.68B
5
RUB 611.63
3.57%
Market CapRUB 89.22B
VolumeRUB 1.92B
6
RUB 0.361574
8.04%
Market CapRUB 53.1B
VolumeRUB 14.48B
7
RUB 0.869869
13.06%
Market CapRUB 49.48B
VolumeRUB 14.99B

Data provided by Coingecko API

More Cryptocurrencies

3145
RUB 0.01492286
2.17%
Market CapRUB 139.38M
VolumeRUB 8.87M
3147
RUB 6.89
2.45%
Market CapRUB 139.24M
VolumeRUB 526,938
3148
RUB 0.00000031
3.44%
Market CapRUB 139.23M
VolumeRUB 45,036
3160
RUB 0.138977
30.99%
Market CapRUB 138.98M
VolumeRUB 220.23M
3151
RUB 3.76
1.20%
Market CapRUB 138.82M
VolumeRUB 2.07M

Data provided by Coingecko API