CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 13.4 -4.69%
Market Cap
RUB 99.15M
4.17%
Volume (24)
RUB 8,722,058
1.53%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 13.4

Price Change

RUB -0.65917856
4.69%
24h Low / 24h High
RUB 13.05 / RUB 14.41

Trading Volume

RUB 8,722,058
1.53%
Volume / Market Cap
0.087965468
Market Dominance
0.000027572259%
Market Rank
#3736

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 99,153,204
4.17%

Fully Diluted
Market Cap

RUB 134,161,320
1.99%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 13.592363 / RUB 13.787709
Yesterday's Open / Close
RUB 13.592363 / RUB 13.787709
Yesterday's Change
2.12%
Yesterday's Volume
RUB 8,911,013.9

CheckDot Price History

7d Low / 7d High
RUB 0.12321376 / RUB 0.15570365
30d Low / 30d High
RUB 13.592363 / RUB 14.794868
90d Low / 90d High
RUB 12.313421 / RUB 14.794868
52 Week Low / 52 Week High
RUB 12.313421 / RUB 15.326748
All Time High1월 4일, 2024 (1 years ago)
RUB 121.58
88.94%
All Time Low6월 21일, 2022 (2 years ago)
RUB 0.50127
2581.47%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 14.794868
RUB 0
RUB 14.794868
RUB 13.592363
2025. 2. 3.
RUB 13.668505
RUB 14.794868
RUB 14.755781
RUB 12.313421
2025. 2. 2.
RUB 13.736433
RUB 13.668505
RUB 13.883929
RUB 12.695938
2025. 2. 1.
RUB 14.727981
RUB 13.736433
RUB 14.747574
RUB 14.130517
2025. 1. 31.
RUB 14.79665
RUB 14.727981
RUB 15.17785
RUB 14.79665
2025. 1. 30.
RUB 14.356896
RUB 14.79665
RUB 15.326748
RUB 14.356896
2025. 1. 29.
RUB 14.660186
RUB 14.356896
RUB 15.130181
RUB 13.966449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,620
1.09%
Market CapRUB 1.95T
VolumeRUB 63.67B
2
RUB 2,800.05
0.16%
Market CapRUB 337.95B
VolumeRUB 45.2B
3
RUB 2.56
3.00%
Market CapRUB 147.96B
VolumeRUB 8.89B
5
RUB 206.59
2.35%
Market CapRUB 100.68B
VolumeRUB 6.71B
6
RUB 576.58
2.16%
Market CapRUB 84.18B
VolumeRUB 1.19B
8
RUB 0.268703
1.80%
Market CapRUB 39.77B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3734
RUB 0.100027
26.61%
Market CapRUB 99.6M
VolumeRUB 2.3M
3737
Market CapRUB 99.19M
VolumeRUB 1.44M
3722
RUB 1.5
1651.92%
Market CapRUB 99.27M
VolumeRUB 5,370
3739
RUB 0.09908
1.32%
Market CapRUB 98.93M
VolumeRUB 269,503
3740
RUB 0.01281435
0.26%
Market CapRUB 98.89M
VolumeRUB 5.51M

Data provided by Coingecko API