CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 18.96 -1.47%
Market Cap
RUB 140.12M
1.45%
Volume (24)
RUB 3,108,796
5.61%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 18.96

Price Change

RUB -0.28283165
1.47%
24h Low / 24h High
RUB 18.63 / RUB 20.32

Trading Volume

RUB 3,108,796
5.61%
Volume / Market Cap
0.022186966
Market Dominance
0.000062560855%
Market Rank
#2655

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 140,118,120
1.45%

Fully Diluted
Market Cap

RUB 189,589,760
3.25%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 19.550295 / RUB 19.645037
Yesterday's Open / Close
RUB 19.645037 / RUB 19.550295
Yesterday's Change
3.25%
Yesterday's Volume
RUB 3,350,701.3

CheckDot Price History

7d Low / 7d High
RUB 0.1957946 / RUB 0.21466078
30d Low / 30d High
RUB 18.597956 / RUB 19.834079
90d Low / 90d High
RUB 18.568568 / RUB 19.943236
52 Week Low / 52 Week High
RUB 17.999905 / RUB 19.943236
All Time High1월 4일, 2024 (8 months ago)
RUB 121.58
84.39%
All Time Low6월 21일, 2022 (2 years ago)
RUB 0.50127
3685.79%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 18.791174
RUB 0
RUB 19.834079
RUB 18.704563
2024. 9. 26.
RUB 18.76727
RUB 18.791174
RUB 19.428431
RUB 18.597956
2024. 9. 25.
RUB 19.132627
RUB 18.76727
RUB 19.151423
RUB 18.762901
2024. 9. 24.
RUB 18.3281
RUB 19.132627
RUB 19.943236
RUB 18.156898
2024. 9. 23.
RUB 18.92499
RUB 18.3281
RUB 19.903882
RUB 18.287323
2024. 9. 22.
RUB 18.691759
RUB 18.92499
RUB 19.07378
RUB 18.133513
2024. 9. 21.
RUB 18.572539
RUB 18.691759
RUB 19.544115
RUB 17.999905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,520
0.22%
Market CapRUB 1.29T
VolumeRUB 23.74B
2
RUB 2,656.67
0.09%
Market CapRUB 319.95B
VolumeRUB 14.17B
4
RUB 598.83
1.68%
Market CapRUB 87.43B
VolumeRUB 1.18B
5
RUB 156.6
0.15%
Market CapRUB 73.49B
VolumeRUB 3.06B
7
RUB 0.61905
5.13%
Market CapRUB 34.98B
VolumeRUB 2.56B
9
RUB 0.123251
1.31%
Market CapRUB 18.01B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2653
RUB 104.55
4.44%
Market CapRUB 141.17M
VolumeRUB 14.27M
2654
RUB 0.00276232
1.00%
Market CapRUB 141.15M
VolumeRUB 7,125
2652
RUB 80.28
0.56%
Market CapRUB 140.69M
VolumeRUB 6.42M
2656
RUB 18.96
1.45%
Market CapRUB 140.12M
VolumeRUB 3.11M
2657
RUB 0.139625
31.54%
Market CapRUB 139.63M
VolumeRUB 56.97M

Data provided by Coingecko API