CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
RUB 6.27+ 1.53%
Market Cap
RUB 46.4M
1.72%
Volume (24)
RUB 344,803
9.63%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
RUB 6.27

Price Change

RUB 0.094704
1.53%
24h Low / 24h High
RUB 6.17 / RUB 6.34

Trading Volume

RUB 344,803
9.63%
Volume / Market Cap
0.0074309824
Market Dominance
0.000018533141%
Market Rank
#4150

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
RUB 46,400,729
1.72%

Fully Diluted
Market Cap

RUB 62,783,480
1.38%

CheckDot Price Yesterday

Yesterday's Low / High
RUB 6.1801201 / RUB 6.2059942
Yesterday's Open / Close
RUB 6.1801201 / RUB 6.2059942
Yesterday's Change
1.24%
Yesterday's Volume
RUB 432,672.71

CheckDot Price History

7d Low / 7d High
RUB 0.072128941 / RUB 0.0779548
30d Low / 30d High
RUB 6.098858 / RUB 6.2434828
90d Low / 90d High
RUB 6.0895085 / RUB 6.4424287
52 Week Low / 52 Week High
RUB 5.9440075 / RUB 6.4424287
All Time High1월 4일, 2024 (1 years ago)
RUB 121.58
94.84%
All Time Low6월 21일, 2022 (2 years ago)
RUB 0.50127
1152.55%

Data provided by Coingecko API

CDT to RUB converter

CheckDot
CheckDotCDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to RUB)

CDTRUB by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (RUB)

Date
2025. 4. 30.
RUB 6.140928
RUB 0
RUB 6.243483
RUB 6.119006
2025. 4. 29.
RUB 6.43077
RUB 6.140928
RUB 6.442429
RUB 6.095471
2025. 4. 28.
RUB 6.301253
RUB 6.43077
RUB 6.417939
RUB 6.123584
2025. 4. 27.
RUB 6.175192
RUB 6.301253
RUB 6.329058
RUB 6.089509
2025. 4. 26.
RUB 6.048529
RUB 6.175192
RUB 6.19141
RUB 5.944007
2025. 4. 25.
RUB 6.178525
RUB 6.048529
RUB 6.261388
RUB 6.041099
2025. 4. 24.
RUB 6.242933
RUB 6.178525
RUB 6.254277
RUB 6.066383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,786
2.75%
Market CapRUB 1.92T
VolumeRUB 29.99B
2
RUB 1,853.61
4.15%
Market CapRUB 223.78B
VolumeRUB 14.83B
4
RUB 2.23
2.27%
Market CapRUB 130.53B
VolumeRUB 2.43B
5
RUB 601.07
0.46%
Market CapRUB 87.68B
VolumeRUB 585.47M
6
RUB 151.26
4.22%
Market CapRUB 78.33B
VolumeRUB 3.78B
8
RUB 0.181669
5.78%
Market CapRUB 27.08B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4147
RUB 0.050974
0.26%
Market CapRUB 46.47M
VolumeRUB 15.39M
4148
RUB 0.00029079
10.90%
Market CapRUB 46.42M
VolumeRUB 163,484
4149
RUB 2.3
0.93%
Market CapRUB 46.4M
VolumeRUB 106,022
4151
RUB 0.00359938
8.98%
Market CapRUB 46.36M
VolumeRUB 146.31M
4152
RUB 0.04578394
7.26%
Market CapRUB 46.25M
VolumeRUB 573,915

Data provided by Coingecko API