Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
RUB 0.001332 -4.67%
Market Cap
RUB 213.37M
4.36%
Volume (24)
RUB 4,701,895
2.94%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
RUB 0.0013323

Price Change

RUB -0.00006522543
4.67%
24h Low / 24h High
RUB 0.00133396 / RUB 0.00154461

Trading Volume

RUB 4,701,895
2.94%
Volume / Market Cap
0.022036698
Market Dominance
0.000060840749%
Market Rank
#3135

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
RUB 213,366,590
4.36%

Fully Diluted
Market Cap

RUB 249,212,420
9.82%

Silent Notary Price Yesterday

Yesterday's Low / High
RUB 0.0014788063 / RUB 0.001485356
Yesterday's Open / Close
RUB 0.0014788063 / RUB 0.001485356
Yesterday's Change
10.11%
Yesterday's Volume
RUB 8,147,929.2

Silent Notary Price History

7d Low / 7d High
RUB 0.000009066003 / RUB 0.000015260823
30d Low / 30d High
RUB 0.0013518163 / RUB 0.0014936704
90d Low / 90d High
RUB 0.0012646975 / RUB 0.0014936704
52 Week Low / 52 Week High
RUB 0.00093330531 / RUB 0.0014936704
All Time High4월 10일, 2022 (2 years ago)
RUB 0.06878
98.06%
All Time Low10월 29일, 2019 (5 years ago)
RUB 0.00003082
4227.99%

Data provided by Coingecko API

UBSN to RUB converter

Silent Notary
Silent NotaryUBSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to RUB)

UBSNRUB by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.001408
RUB 0
RUB 0.001494
RUB 0.001379
2024. 12. 24.
RUB 0.001339
RUB 0.001408
RUB 0.001413
RUB 0.001265
2024. 12. 23.
RUB 0.001328
RUB 0.001339
RUB 0.001376
RUB 0.001266
2024. 12. 22.
RUB 0.001335
RUB 0.001328
RUB 0.001353
RUB 0.001258
2024. 12. 21.
RUB 0.00097
RUB 0.001335
RUB 0.001368
RUB 0.000933
2024. 12. 20.
RUB 0.00116
RUB 0.00097
RUB 0.001168
RUB 0.000948
2024. 12. 19.
RUB 0.001294
RUB 0.00116
RUB 0.001327
RUB 0.001149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,023
0.03%
Market CapRUB 1.94T
VolumeRUB 29.77B
2
RUB 3,434.79
1.57%
Market CapRUB 413.71B
VolumeRUB 17.95B
4
RUB 2.25
1.91%
Market CapRUB 128.77B
VolumeRUB 3.55B
5
RUB 712.04
1.26%
Market CapRUB 103.88B
VolumeRUB 942.33M
6
RUB 194.12
2.26%
Market CapRUB 93.05B
VolumeRUB 3.23B
7
RUB 0.325045
2.48%
Market CapRUB 47.87B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 213.37M
VolumeRUB 688,091
3134
RUB 0.00133679
3.41%
Market CapRUB 212.96M
VolumeRUB 4.75M
3136
RUB 0.00026192
7.06%
Market CapRUB 212.54M
VolumeRUB 937,997
3137
RUB 5.22
0.03%
Market CapRUB 212.24M
VolumeRUB 582,571
3138
RUB 10.61
0.61%
Market CapRUB 212.09M
VolumeRUB 40,877

Data provided by Coingecko API