Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
RUB 0.044787+ 6.39%
Market Cap
RUB 44.52M
5.74%
Volume (24)
RUB 124,159
0.98%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
RUB 0.04478676

Price Change

RUB 0.00268881
6.39%
24h Low / 24h High
RUB 0.04164451 / RUB 0.04553809

Trading Volume

RUB 124,159
0.98%
Volume / Market Cap
0.0027886246
Market Dominance
0.000014649259%
Market Rank
#4723

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
RUB 44,523,382
5.74%

Fully Diluted
Market Cap

RUB 44,523,382
1.15%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
RUB 0.044859832 / RUB 0.045223829
Yesterday's Open / Close
RUB 0.045223829 / RUB 0.044859832
Yesterday's Change
0.57%
Yesterday's Volume
RUB 138,514.83

Cute Asian Girl Price History

7d Low / 7d High
RUB 0.0004803046 / RUB 0.00067012642
30d Low / 30d High
RUB 0.041688754 / RUB 0.045223829
90d Low / 90d High
RUB 0.038496267 / RUB 0.053492637
52 Week Low / 52 Week High
RUB 0.038496267 / RUB 0.053492637
All Time High1월 26일, 2025 (6 months ago)
RUB 0.677876
93.39%
All Time Low6월 13일, 2025 (1 months ago)
RUB 0.01662221
169.40%

Data provided by Coingecko API

CAG to RUB converter

Cute Asian Girl
Cute Asian GirlCAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cute Asian Girl Price Chart (CAG to RUB)

CAGRUB by TradingView

Cute Asian Girl Exchanges

Instant crypto to crypto exchange coming soon!

Cute Asian Girl Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 0.042115
RUB 0
RUB 0.045224
RUB 0.041689
2025. 8. 6.
RUB 0.044686
RUB 0.042115
RUB 0.044889
RUB 0.04163
2025. 8. 5.
RUB 0.052929
RUB 0.044686
RUB 0.052929
RUB 0.038496
2025. 8. 4.
RUB 0.04686
RUB 0.052929
RUB 0.053493
RUB 0.046404
2025. 8. 3.
RUB 0.04564
RUB 0.04686
RUB 0.046974
RUB 0.04564
2025. 8. 2.
RUB 0.043877
RUB 0.04564
RUB 0.047865
RUB 0.043736
2025. 8. 1.
RUB 0.052736
RUB 0.043877
RUB 0.052838
RUB 0.042168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,776
1.85%
Market CapRUB 2.32T
VolumeRUB 38.67B
2
RUB 3,890.54
6.30%
Market CapRUB 469.45B
VolumeRUB 34.57B
3
RUB 3.32
11.52%
Market CapRUB 196.89B
VolumeRUB 9.81B
5
RUB 782.99
1.68%
Market CapRUB 109.02B
VolumeRUB 1.3B
6
RUB 174.35
4.25%
Market CapRUB 93.98B
VolumeRUB 5.86B
9
RUB 0.221626
8.53%
Market CapRUB 33.29B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

4726
RUB 0.00562258
0%
Market CapRUB 44.98M
VolumeRUB 1,365
4728
RUB 0.04455431
0.56%
Market CapRUB 44.55M
VolumeRUB 5.45M
4729
RUB 0.02306831
5.04%
Market CapRUB 44.54M
VolumeRUB 3,825
4737
RUB 0.583907
0.23%
Market CapRUB 44.49M
VolumeRUB 3.27M
4730
RUB 0.04463053
1.26%
Market CapRUB 44.48M
VolumeRUB 2.94M

Data provided by Coingecko API