Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
RUB 0.043888 -0.59%
Market Cap
RUB 43.89M
0.17%
Volume (24)
RUB 518,041
17.03%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
RUB 0.04388803

Price Change

RUB -0.00026173775
0.59%
24h Low / 24h High
RUB 0.04169238 / RUB 0.04729178

Trading Volume

RUB 518,041
17.03%
Volume / Market Cap
0.011803696
Market Dominance
0.000013709644%
Market Rank
#4990

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
RUB 43,888,034
0.17%

Fully Diluted
Market Cap

RUB 43,888,034
0.28%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
RUB 0.043656604 / RUB 0.043873617
Yesterday's Open / Close
RUB 0.043873617 / RUB 0.043656604
Yesterday's Change
0.28%
Yesterday's Volume
RUB 2,030,124.1

Cute Asian Girl Price History

7d Low / 7d High
RUB 0.00039438233 / RUB 0.00068271461
30d Low / 30d High
RUB 0.031688771 / RUB 0.051213323
90d Low / 90d High
RUB 0.031688771 / RUB 0.051213323
52 Week Low / 52 Week High
RUB 0.031688771 / RUB 0.055010185
All Time High1월 26일, 2025 (7 months ago)
RUB 0.677876
93.49%
All Time Low6월 13일, 2025 (2 months ago)
RUB 0.01662221
165.41%

Data provided by Coingecko API

CAG to RUB converter

Cute Asian Girl
Cute Asian GirlCAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cute Asian Girl Price Chart (CAG to RUB)

    CAGRUB by TradingView

    Cute Asian Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 0.051213
    RUB 0
    RUB 0.051213
    RUB 0.042015
    2025. 8. 27.
    RUB 0.044414
    RUB 0.051213
    RUB 0.047612
    RUB 0.031689
    2025. 8. 26.
    RUB 0.044619
    RUB 0.044414
    RUB 0.046001
    RUB 0.044323
    2025. 8. 25.
    RUB 0.046643
    RUB 0.044619
    RUB 0.046673
    RUB 0.043935
    2025. 8. 24.
    RUB 0.047836
    RUB 0.046643
    RUB 0.04803
    RUB 0.045992
    2025. 8. 23.
    RUB 0.052727
    RUB 0.047836
    RUB 0.052727
    RUB 0.047172
    2025. 8. 22.
    RUB 0.051867
    RUB 0.052727
    RUB 0.05501
    RUB 0.046429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 26 seconds

    Explore Our Other Products for CAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,441
    0.05%
    Market CapRUB 2.22T
    VolumeRUB 34.82B
    2
    RUB 4,480.79
    0.74%
    Market CapRUB 540.93B
    VolumeRUB 27.81B
    3
    RUB 2.95
    0.92%
    Market CapRUB 175.51B
    VolumeRUB 5.59B
    5
    RUB 873.2
    1.93%
    Market CapRUB 121.52B
    VolumeRUB 1.65B
    6
    RUB 215.59
    4.38%
    Market CapRUB 116.67B
    VolumeRUB 12.93B
    9
    RUB 0.223066
    1.27%
    Market CapRUB 33.64B
    VolumeRUB 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 44.22M
    VolumeRUB 30
    4989
    RUB 0.231507
    4.41%
    Market CapRUB 44.17M
    VolumeRUB 7.19M
    Market CapRUB 44.14M
    VolumeRUB 2.18M
    4992
    Market CapRUB 44.04M
    VolumeRUB 261,221
    4994
    RUB 0.04396486
    10.23%
    Market CapRUB 43.96M
    VolumeRUB 1.22M

    Data provided by Coingecko API