CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
GBP 0.099776 -3.01%
Market Cap
GBP 740,040
2.69%
Volume (24)
GBP 3,535
0.33%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
GBP 0.099776

Price Change

GBP -0.0030922787
3.01%
24h Low / 24h High
GBP 0.09955 / GBP 0.10707

Trading Volume

GBP 3,534.93
0.33%
Volume / Market Cap
0.0047766742
Market Dominance
0.000027464848%
Market Rank
#3749

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
GBP 740,040
2.69%

Fully Diluted
Market Cap

GBP 1,001,327
4.36%

CheckDot Price Yesterday

Yesterday's Low / High
GBP 0.10461502 / GBP 0.10478885
Yesterday's Open / Close
GBP 0.10478885 / GBP 0.10461502
Yesterday's Change
4.70%
Yesterday's Volume
GBP 5,070.1043

CheckDot Price History

7d Low / 7d High
GBP 0.12286781 / GBP 0.15098931
30d Low / 30d High
GBP 0.098740136 / GBP 0.10550461
90d Low / 90d High
GBP 0.098740136 / GBP 0.12218206
52 Week Low / 52 Week High
GBP 0.098740136 / GBP 0.12218206
All Time High1월 4일, 2024 (1 years ago)
GBP 1.049
90.46%
All Time Low6월 21일, 2022 (2 years ago)
GBP 0.00757742
1221.56%

Data provided by Coingecko API

CDT to GBP converter

CheckDot
CheckDotCDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to GBP)

CDTGBP by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.100235
GBP 0
GBP 0.105505
GBP 0.09874
2025. 2. 11.
GBP 0.104007
GBP 0.100235
GBP 0.122182
GBP 0.100311
2025. 2. 10.
GBP 0.103099
GBP 0.104007
GBP 0.103922
GBP 0.099951
2025. 2. 9.
GBP 0.106212
GBP 0.103099
GBP 0.111771
GBP 0.104037
2025. 2. 8.
GBP 0.101236
GBP 0.106212
GBP 0.107252
GBP 0.100075
2025. 2. 7.
GBP 0.103108
GBP 0.101236
GBP 0.108042
GBP 0.099873
2025. 2. 6.
GBP 0.10565
GBP 0.103108
GBP 0.10927
GBP 0.10312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,199
0.44%
Market CapGBP 1.91T
VolumeGBP 37.05B
2
GBP 2,654.48
0.43%
Market CapGBP 320.27B
VolumeGBP 19.25B
3
GBP 2.46
1.03%
Market CapGBP 142.37B
VolumeGBP 3.42B
5
GBP 672.82
1.92%
Market CapGBP 98.16B
VolumeGBP 5.38B
6
GBP 193.73
0.78%
Market CapGBP 94.72B
VolumeGBP 3.57B
8
GBP 0.258279
0.40%
Market CapGBP 38.26B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3746
GBP 0.00074662
1.49%
Market CapGBP 745,792
VolumeGBP 5
3747
GBP 0.00174683
2.53%
Market CapGBP 742,236
VolumeGBP 41,863
3748
GBP 0.0000741
8.92%
Market CapGBP 740,988
VolumeGBP 95,096
3750
GBP 0.00098138
0.02%
Market CapGBP 739,101
VolumeGBP 1,568
3751
GBP 0.00074088
5.86%
Market CapGBP 737,759
VolumeGBP 1,989

Data provided by Coingecko API