WATCoin (WAT) Live Price

WATCoin logo
WATWATCoin
RUB 0.017145 -7.52%
Market Cap
RUB 220.97M
7.16%
Volume (24)
RUB 608,952,560
0.88%
Circulating Supply
12,889,091,000 WAT
Issue Date
-

Data provided by Coingecko API

WAT price Statistics

WATCoin Price Today

WATCoin Price
RUB 0.01714533

Price Change

RUB -0.001393711
7.52%
24h Low / 24h High
RUB 0.01702602 / RUB 0.01879831

Trading Volume

RUB 608,952,560
0.88%
Volume / Market Cap
2.7557742
Market Dominance
0.000063009782%
Market Rank
#3100

WATCoin Supply

Circulating Supply
12,889,090,909.64 WAT
Total Supply
69,696,969,696 WAT
Max Supply
69,696,969,696 WAT

WATCoin Market Cap

Market Cap
RUB 220,973,320
7.16%

Fully Diluted
Market Cap

RUB 1,194,899,700
6.62%

WATCoin Price Yesterday

Yesterday's Low / High
RUB 0.018229596 / RUB 0.018489161
Yesterday's Open / Close
RUB 0.018229596 / RUB 0.018489161
Yesterday's Change
6.61%
Yesterday's Volume
RUB 585,234,040

WATCoin Price History

7d Low / 7d High
RUB 0.0001606798 / RUB 0.0002048396
30d Low / 30d High
RUB 0.017692426 / RUB 0.019184649
90d Low / 90d High
RUB 0.017232742 / RUB 0.019311502
52 Week Low / 52 Week High
RUB 0.016476455 / RUB 0.02144272
All Time High9월 23일, 2024 (3 months ago)
RUB 0.16646
89.68%
All Time Low12월 18일, 2024 (7 days ago)
RUB 0.01636302
4.99%

Data provided by Coingecko API

WAT to RUB converter

WATCoin
WATCoinWAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time WATCoin Price Chart (WAT to RUB)

WATRUB by TradingView

WATCoin Exchanges

Instant crypto to crypto exchange coming soon!

WATCoin Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.0186
RUB 0
RUB 0.019185
RUB 0.01823
2024. 12. 23.
RUB 0.017576
RUB 0.0186
RUB 0.018677
RUB 0.01747
2024. 12. 22.
RUB 0.017279
RUB 0.017576
RUB 0.017815
RUB 0.017233
2024. 12. 21.
RUB 0.018022
RUB 0.017279
RUB 0.019312
RUB 0.017254
2024. 12. 20.
RUB 0.018714
RUB 0.018022
RUB 0.018749
RUB 0.016599
2024. 12. 19.
RUB 0.017812
RUB 0.018714
RUB 0.021443
RUB 0.01752
2024. 12. 18.
RUB 0.018048
RUB 0.017812
RUB 0.018048
RUB 0.016476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,716
0.04%
Market CapRUB 1.95T
VolumeRUB 33.96B
2
RUB 3,469.98
0.75%
Market CapRUB 418B
VolumeRUB 18.55B
4
RUB 2.29
2.01%
Market CapRUB 131.16B
VolumeRUB 3.53B
5
RUB 701.77
0.88%
Market CapRUB 102.38B
VolumeRUB 831.87M
6
RUB 198.27
0.89%
Market CapRUB 95.05B
VolumeRUB 3.43B
7
RUB 0.330786
1.73%
Market CapRUB 48.73B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3036
RUB 8.69
0.51%
Market CapRUB 245.28M
VolumeRUB 761,855
3003
RUB 0.278684
3.59%
Market CapRUB 245.21M
VolumeRUB 1.61M
3005
RUB 198.22
6.16%
Market CapRUB 245.19M
VolumeRUB 543,456
3002
RUB 0.881549
0.03%
Market CapRUB 245.09M
VolumeRUB 3.08M
3001
RUB 1.28
2.25%
Market CapRUB 244.72M
VolumeRUB 71.34M
3000
RUB 0.243898
2.57%
Market CapRUB 243.94M
VolumeRUB 142,393
Market CapRUB 254.82M
VolumeRUB 40,940
3007
RUB 0.00000058
4.94%
Market CapRUB 242.47M
VolumeRUB 80.48M
3010
RUB 0.242167
8.41%
Market CapRUB 241.53M
VolumeRUB 65.19M
3009
RUB 0.301678
2.63%
Market CapRUB 241.36M
VolumeRUB 17.59M
3012
RUB 0.276243
0.56%
Market CapRUB 241.2M
VolumeRUB 1.34M
3014
RUB 0.298319
19.98%
Market CapRUB 241.06M
VolumeRUB 3,863
3011
RUB 6.33
0.33%
Market CapRUB 240.71M
VolumeRUB 45.52M
3013
RUB 0.282609
2.67%
Market CapRUB 240.47M
VolumeRUB 114.71M
3008
RUB 0.479859
1.09%
Market CapRUB 239.93M
VolumeRUB 1.64M
3017
RUB 0.239987
2.04%
Market CapRUB 239.96M
VolumeRUB 11.37M
3019
RUB 99.56
0.29%
Market CapRUB 239.85M
VolumeRUB 16.34M
3015
RUB 0.569474
7.18%
Market CapRUB 239.69M
VolumeRUB 35.62M
3016
RUB 2.67
2.75%
Market CapRUB 239.72M
VolumeRUB 3.77M
3018
Market CapRUB 239.21M
VolumeRUB 591,860
3020
RUB 0.02371304
9.22%
Market CapRUB 239.07M
VolumeRUB 1.14M
3021
RUB 0.129962
6.15%
Market CapRUB 238.58M
VolumeRUB 280,196
3023
RUB 11.34
0.45%
Market CapRUB 238.11M
VolumeRUB 9.18M
3025
RUB 0.240536
11.14%
Market CapRUB 237.97M
VolumeRUB 16.65M
3024
RUB 0.00149431
12.98%
Market CapRUB 237.92M
VolumeRUB 8.75M
3022
RUB 0.00056529
29.45%
Market CapRUB 237.68M
VolumeRUB 169.49M
3026
Market CapRUB 237.36M
VolumeRUB 833,468
3027
RUB 0.00375494
13.36%
Market CapRUB 237.03M
VolumeRUB 3.32M
Market CapRUB 236.99M
VolumeRUB 1,026
3028
RUB 35.59
0.08%
Market CapRUB 236.81M
VolumeRUB 79,882
3030
RUB 0.492561
16.75%
Market CapRUB 236.08M
VolumeRUB 1,846
3031
RUB 8.22
0.81%
Market CapRUB 236.06M
VolumeRUB 11.15M
3033
RUB 0.00079813
4346.15%
Market CapRUB 235.73M
VolumeRUB 479,587
3032
RUB 0.443527
1.96%
Market CapRUB 235.69M
VolumeRUB 35.35M
3035
Market CapRUB 235.49M
VolumeRUB 271,953
3037
RUB 0.04389417
3.16%
Market CapRUB 235.19M
VolumeRUB 1.68M
3034
RUB 0.234946
3.47%
Market CapRUB 234.95M
VolumeRUB 27.25M
3041
Market CapRUB 234.89M
VolumeRUB 36.89M
3039
Market CapRUB 234.75M
VolumeRUB 14.65M
3038
RUB 2.79
11.33%
Market CapRUB 234.61M
VolumeRUB 2.21M
3042
RUB 0.00033739
0.15%
Market CapRUB 234.16M
VolumeRUB 36.8M
3040
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
3043
RUB 0.00001166
16.78%
Market CapRUB 233.55M
VolumeRUB 593,575
3044
RUB 260.52
0%
Market CapRUB 234.94M
VolumeRUB 5,544
3047
RUB 0.138597
2.49%
Market CapRUB 233.16M
VolumeRUB 10.54M
3046
RUB 1.95
0.48%
Market CapRUB 233.13M
VolumeRUB 424.67M
3048
RUB 0.753777
3.85%
Market CapRUB 233.13M
VolumeRUB 667,219
3050
RUB 329.26
3.31%
Market CapRUB 232.82M
VolumeRUB 181,195
3051
RUB 0.750994
0.87%
Market CapRUB 232.19M
VolumeRUB 533,055
3049
RUB 11.2
4.87%
Market CapRUB 232.05M
VolumeRUB 115.95M
3045
RUB 0.231298
0.41%
Market CapRUB 231.8M
VolumeRUB 6.12M
3052
RUB 0.233156
26.18%
Market CapRUB 231.45M
VolumeRUB 15.26M
3053
RUB 0.55019
2.74%
Market CapRUB 231.44M
VolumeRUB 315,966
3054
RUB 20.55
3.48%
Market CapRUB 231.28M
VolumeRUB 406,353
3055
RUB 22.96
1.10%
Market CapRUB 231.13M
VolumeRUB 6,888
3056
RUB 0.00001353
0.10%
Market CapRUB 230.37M
VolumeRUB 1,083
3057
RUB 2.66
0.80%
Market CapRUB 230.36M
VolumeRUB 15,285
3058
RUB 5.97
0%
Market CapRUB 237.01M
VolumeRUB 4,096
3063
RUB 0.792593
4.25%
Market CapRUB 229.68M
VolumeRUB 13.65M
3059
RUB 102.49
0.28%
Market CapRUB 229.61M
VolumeRUB 637,479
3060
RUB 0.459636
3.08%
Market CapRUB 229.49M
VolumeRUB 86.26M
3067
RUB 99.45
0.64%
Market CapRUB 228.98M
VolumeRUB 808,274
3062
RUB 0.0229169
0.01%
Market CapRUB 229.17M
VolumeRUB 1,109
3066
RUB 0.03621773
0.81%
Market CapRUB 228.86M
VolumeRUB 36.67M
3078
RUB 10.47
2.15%
Market CapRUB 228.63M
VolumeRUB 3.68M
3064
RUB 0.02283955
2.52%
Market CapRUB 228.4M
VolumeRUB 178,981
3065
RUB 0.285728
2.68%
Market CapRUB 228.23M
VolumeRUB 5.27M
3068
RUB 0.00877987
3.62%
Market CapRUB 228.06M
VolumeRUB 7.25M
3061
RUB 6.84
3.96%
Market CapRUB 228.02M
VolumeRUB 215,250
3070
RUB 1.25
0.99%
Market CapRUB 227.8M
VolumeRUB 26.39M
3072
RUB 0.227468
3.92%
Market CapRUB 227.53M
VolumeRUB 7.08M
3071
RUB 0.00000257
1.91%
Market CapRUB 227.51M
VolumeRUB 500,655
3069
RUB 0.227521
4.54%
Market CapRUB 227.39M
VolumeRUB 2.61M
3076
RUB 0.226489
11.46%
Market CapRUB 227.36M
VolumeRUB 15.97M
3074
RUB 0.04099103
16.43%
Market CapRUB 226.99M
VolumeRUB 12.07M
3073
RUB 2.33
5.02%
Market CapRUB 226.96M
VolumeRUB 1.72M
3075
RUB 75.61
2.82%
Market CapRUB 226.84M
VolumeRUB 975,158
3079
RUB 1.014
10.28%
Market CapRUB 226.65M
VolumeRUB 23.99M
3077
RUB 15.11
2.61%
Market CapRUB 226.54M
VolumeRUB 490,950
3080
RUB 0.871785
0.88%
Market CapRUB 226.12M
VolumeRUB 133.71M
3108
RUB 1.068
12.61%
Market CapRUB 226.11M
VolumeRUB 4.11M
3086
RUB 0.246365
10.83%
Market CapRUB 225.39M
VolumeRUB 4.47M
3083
Market CapRUB 225.34M
VolumeRUB 139.62M
3082
RUB 3.91
4.67%
Market CapRUB 225.31M
VolumeRUB 765,127
3081
RUB 0.624792
7.41%
Market CapRUB 225.24M
VolumeRUB 15,070
3084
RUB 0.912628
4.55%
Market CapRUB 224.71M
VolumeRUB 10.86M
3085
Market CapRUB 224.11M
VolumeRUB 4.2M
3087
RUB 0.529997
0%
Market CapRUB 227.09M
VolumeRUB 1
3088
RUB 1.94
0.02%
Market CapRUB 223.92M
VolumeRUB 103,342
3090
RUB 8.48
5.90%
Market CapRUB 223.63M
VolumeRUB 75.77M
3089
RUB 86.13
0.93%
Market CapRUB 223.6M
VolumeRUB 12.97M
3091
RUB 0.00032614
5.23%
Market CapRUB 223.39M
VolumeRUB 70.75M
3093
RUB 100.1
0.24%
Market CapRUB 223M
VolumeRUB 14.89M
3094
RUB 0.17262
1.03%
Market CapRUB 222.68M
VolumeRUB 875,041
3097
RUB 0.228023
6.91%
Market CapRUB 221.94M
VolumeRUB 1.31M
3092
RUB 0.221912
12.40%
Market CapRUB 221.91M
VolumeRUB 12.01M
3098
RUB 0.823208
1.96%
Market CapRUB 221.78M
VolumeRUB 12.47M
3099
RUB 0.129203
0%
Market CapRUB 228.81M
VolumeRUB 123
3096
RUB 0.220617
12.76%
Market CapRUB 221.69M
VolumeRUB 2.97M
3036
RUB 8.69
0.51%
Market CapRUB 245.28M
VolumeRUB 761,855
3003
RUB 0.278684
3.59%
Market CapRUB 245.21M
VolumeRUB 1.61M

Data provided by Coingecko API