Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
JPY 0.016525 -12.44%
Market Cap
JPY 16.52M
12.68%
Volume (24)
JPY 247,255
0.13%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
JPY 0.01652484

Price Change

JPY -0.0023473105
12.44%
24h Low / 24h High
JPY 0.01657858 / JPY 0.01911243

Trading Volume

JPY 247,255
0.13%
Volume / Market Cap
0.014962741
Market Dominance
0.00000317588%
Market Rank
#6301

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
JPY 16,524,713
12.68%

Fully Diluted
Market Cap

JPY 16,524,713
6.93%

Chedda Price Yesterday

Yesterday's Low / High
JPY 0.017744129 / JPY 0.017767523
Yesterday's Open / Close
JPY 0.017744129 / JPY 0.017767523
Yesterday's Change
6.93%
Yesterday's Volume
JPY 384,599.48

Chedda Price History

7d Low / 7d High
JPY 0.000097578651 / JPY 0.00014675533
30d Low / 30d High
JPY 0.016674751 / JPY 0.019146331
90d Low / 90d High
JPY 0.015410041 / JPY 0.021135216
52 Week Low / 52 Week High
JPY 0.013040927 / JPY 0.021135216
All Time High4월 3일, 2024 (1 years ago)
JPY 1.5
98.90%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.00490955
237.68%

Data provided by Coingecko API

CHEDDA to JPY converter

Chedda
CheddaCHEDDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to JPY)

CHEDDAJPY by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (JPY)

Date
2025. 5. 31.
JPY 0.019146
JPY 0
JPY 0.019146
JPY 0.017744
2025. 5. 30.
JPY 0.02002
JPY 0.019146
JPY 0.021135
JPY 0.015971
2025. 5. 29.
JPY 0.018129
JPY 0.02002
JPY 0.020559
JPY 0.018129
2025. 5. 28.
JPY 0.018014
JPY 0.018129
JPY 0.018014
JPY 0.01541
2025. 5. 27.
JPY 0.014786
JPY 0.018014
JPY 0.018014
JPY 0.014077
2025. 5. 26.
JPY 0.015392
JPY 0.014786
JPY 0.01583
JPY 0.014884
2025. 5. 25.
JPY 0.013378
JPY 0.015392
JPY 0.015612
JPY 0.013041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,214
0.58%
Market CapJPY 2.07T
VolumeJPY 16.19B
2
JPY 2,501.34
0.87%
Market CapJPY 302.02B
VolumeJPY 9.78B
4
JPY 2.14
0.20%
Market CapJPY 125.89B
VolumeJPY 1.52B
5
JPY 651.61
0.39%
Market CapJPY 95.07B
VolumeJPY 449.4M
6
JPY 152.71
1.26%
Market CapJPY 79.79B
VolumeJPY 2.4B
8
JPY 0.188579
0.02%
Market CapJPY 28.2B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.59M
VolumeJPY 106,146
6302
JPY 0.00288043
0.03%
Market CapJPY 16.58M
VolumeJPY 4.11M
6303
JPY 0.02674281
0.88%
Market CapJPY 16.57M
VolumeJPY 627,424
6304
JPY 0.04038694
2.25%
Market CapJPY 16.57M
VolumeJPY 152,126
6305
JPY 0.293993
0.75%
Market CapJPY 16.57M
VolumeJPY 16.24M
6306
JPY 0.0237902
0.53%
Market CapJPY 16.56M
VolumeJPY 975
Market CapJPY 16.55M
VolumeJPY 468,436
6308
JPY 19.32
0%
Market CapJPY 16.54M
VolumeJPY 18,560
6309
JPY 0.0016533
1.64%
Market CapJPY 16.53M
VolumeJPY 33,169
6310
JPY 0.01800128
0%
Market CapJPY 16.52M
VolumeJPY 3,065
6311
JPY 0.00000005
0.09%
Market CapJPY 16.52M
VolumeJPY 774
6312
JPY 0.01655346
7.27%
Market CapJPY 16.52M
VolumeJPY 260,305
6313
JPY 0.01652822
0.79%
Market CapJPY 16.52M
VolumeJPY 86,508
6315
JPY 0.01648411
0.60%
Market CapJPY 16.48M
VolumeJPY 23.26M
Market CapJPY 16.47M
VolumeJPY 7.34M
6317
JPY 0.01598213
10.91%
Market CapJPY 16.46M
VolumeJPY 1.61M
6318
JPY 0.182776
11.75%
Market CapJPY 16.46M
VolumeJPY 2.17M
6319
JPY 0.504887
0.08%
Market CapJPY 16.44M
VolumeJPY 85,757
6320
JPY 0.01643659
13.18%
Market CapJPY 16.43M
VolumeJPY 346,816
Market CapJPY 16.42M
VolumeJPY 2.95M
6314
JPY 0.01640948
1.37%
Market CapJPY 16.39M
VolumeJPY 120,079
6322
JPY 0.01664352
24.41%
Market CapJPY 16.39M
VolumeJPY 5.65M
6323
JPY 0.350704
0%
Market CapJPY 16.59M
VolumeJPY 2,531
6324
JPY 0.00002155
0.82%
Market CapJPY 16.38M
VolumeJPY 26,325
6325
JPY 0.01979259
0%
Market CapJPY 16.36M
VolumeJPY 2,399
6326
JPY 0.01711145
2.69%
Market CapJPY 16.37M
VolumeJPY 198,655
6327
JPY 0.00411584
0.62%
Market CapJPY 16.36M
VolumeJPY 146,845
6328
JPY 0.02516528
2.11%
Market CapJPY 16.36M
VolumeJPY 72,152
6330
JPY 0.00163437
0.44%
Market CapJPY 16.34M
VolumeJPY 5,492
6329
JPY 0.01629316
2.41%
Market CapJPY 16.34M
VolumeJPY 16,680
6331
JPY 0.080396
0.42%
Market CapJPY 16.34M
VolumeJPY 1,248
6332
JPY 0.276185
1.60%
Market CapJPY 16.34M
VolumeJPY 217
Market CapJPY 16.32M
VolumeJPY 124,329
6334
Market CapJPY 16.31M
VolumeJPY 3,065
Market CapJPY 16.31M
VolumeJPY 762
6336
JPY 0.01676253
0%
Market CapJPY 16.12M
VolumeJPY 0
6337
JPY 1.63
2.38%
Market CapJPY 16.29M
VolumeJPY 376,675
6338
JPY 0.00003871
1.24%
Market CapJPY 16.28M
VolumeJPY 6.38M
Market CapJPY 16.27M
VolumeJPY 0
6340
JPY 0.06112
6.77%
Market CapJPY 16.24M
VolumeJPY 17,016
6341
JPY 0.156894
11.53%
Market CapJPY 16.24M
VolumeJPY 4,612
6343
JPY 0.02151874
18.37%
Market CapJPY 16.22M
VolumeJPY 8.55M
6344
JPY 0.01620053
0%
Market CapJPY 16.2M
VolumeJPY 604
6352
JPY 0.00017604
6.15%
Market CapJPY 16.19M
VolumeJPY 157,272
6346
JPY 0.0000384
93.03%
Market CapJPY 16.15M
VolumeJPY 10.23M
6347
JPY 0.34643
1.53%
Market CapJPY 16.14M
VolumeJPY 9.71M
6348
JPY 0.01642683
0.01%
Market CapJPY 16.14M
VolumeJPY 22.88M
6349
JPY 0.00032946
11.03%
Market CapJPY 16.12M
VolumeJPY 18,288
Market CapJPY 16.12M
VolumeJPY 1,060
6372
Market CapJPY 16.11M
VolumeJPY 2.05M
6355
Market CapJPY 16.11M
VolumeJPY 1.08M
6351
JPY 0.01603686
1.37%
Market CapJPY 16.09M
VolumeJPY 22,376
6345
JPY 0.01608968
0.46%
Market CapJPY 16.09M
VolumeJPY 33,103
6353
JPY 0.01608116
3.46%
Market CapJPY 16.08M
VolumeJPY 145,936
6354
JPY 0.01601571
1.15%
Market CapJPY 16.04M
VolumeJPY 11,540
6356
JPY 0.00003967
609.14%
Market CapJPY 16.02M
VolumeJPY 11.74M
6357
JPY 0.01599459
0%
Market CapJPY 15.99M
VolumeJPY 26,408
6358
JPY 33.28
2.71%
Market CapJPY 16.01M
VolumeJPY 49,550
6359
JPY 0.01599631
0.31%
Market CapJPY 16M
VolumeJPY 47,612
6360
JPY 0.01597275
3.35%
Market CapJPY 15.97M
VolumeJPY 510,330
6361
JPY 0.01593422
8.55%
Market CapJPY 15.95M
VolumeJPY 1.25M
6363
JPY 0.915084
0%
Market CapJPY 16.14M
VolumeJPY 228
6364
JPY 0.00015923
10.71%
Market CapJPY 15.92M
VolumeJPY 3.25M
6365
JPY 0.04197343
0.74%
Market CapJPY 15.92M
VolumeJPY 30,038
6366
JPY 0.00000021
2.18%
Market CapJPY 15.91M
VolumeJPY 2,959
6362
JPY 0.084838
13.46%
Market CapJPY 15.91M
VolumeJPY 792,767
6367
JPY 0.0264647
5.65%
Market CapJPY 15.91M
VolumeJPY 66,575
6368
JPY 1.44
9.08%
Market CapJPY 15.89M
VolumeJPY 2,303
6369
JPY 0.053034
0%
Market CapJPY 15.99M
VolumeJPY 14,013
6370
JPY 0.01746087
13.97%
Market CapJPY 15.89M
VolumeJPY 6.08M
6371
JPY 0.124654
0.75%
Market CapJPY 15.85M
VolumeJPY 1,092
6373
JPY 0.02712691
29.97%
Market CapJPY 15.84M
VolumeJPY 1.06M
6374
JPY 0.072769
5.33%
Market CapJPY 15.84M
VolumeJPY 21,878
6375
JPY 0.01583752
19.35%
Market CapJPY 15.84M
VolumeJPY 2.11M
6376
JPY 0.01581189
1.19%
Market CapJPY 15.83M
VolumeJPY 903
6378
JPY 0.092442
2.46%
Market CapJPY 15.81M
VolumeJPY 13.89M
6377
JPY 0.01580851
3.30%
Market CapJPY 15.81M
VolumeJPY 247,255
6379
JPY 379,046
0%
Market CapJPY 16.01M
VolumeJPY 745,631
6381
JPY 0.04456555
8.41%
Market CapJPY 15.79M
VolumeJPY 13.65M
6383
JPY 0.320274
0%
Market CapJPY 15.7M
VolumeJPY 8,888
6382
JPY 0.00003746
0.82%
Market CapJPY 15.76M
VolumeJPY 20,405
Market CapJPY 15.75M
VolumeJPY 593,676
6385
JPY 0.415666
1.49%
Market CapJPY 15.75M
VolumeJPY 15
6386
JPY 0.694373
1.18%
Market CapJPY 15.74M
VolumeJPY 15.27M
6387
JPY 0.453329
1.12%
Market CapJPY 15.73M
VolumeJPY 7,247
6388
JPY 0.01576039
1.92%
Market CapJPY 15.72M
VolumeJPY 186
6389
JPY 0
6.50%
Market CapJPY 15.66M
VolumeJPY 289,663
6390
JPY 0.01602345
2.09%
Market CapJPY 15.65M
VolumeJPY 19.74M
6391
JPY 16.22
0.20%
Market CapJPY 15.63M
VolumeJPY 281
6392
Market CapJPY 15.63M
VolumeJPY 174
6393
JPY 0.078813
0%
Market CapJPY 15.76M
VolumeJPY 810
6394
JPY 0.01557693
1.71%
Market CapJPY 15.58M
VolumeJPY 153
6395
JPY 0.01558694
23.17%
Market CapJPY 15.57M
VolumeJPY 1.33M
6396
JPY 153.61
0.31%
Market CapJPY 15.57M
VolumeJPY 17,700
6397
JPY 0.03444904
0.03%
Market CapJPY 15.56M
VolumeJPY 3.32M
6398
JPY 0.01574196
0.45%
Market CapJPY 15.55M
VolumeJPY 31,603
6399
JPY 0.192917
0.48%
Market CapJPY 15.54M
VolumeJPY 196,714
6400
JPY 1.7
7.06%
Market CapJPY 15.54M
VolumeJPY 63,149
6401
JPY 0.00005496
0%
Market CapJPY 17.02M
VolumeJPY 0
Market CapJPY 16.59M
VolumeJPY 106,146
6302
JPY 0.00288043
0.03%
Market CapJPY 16.58M
VolumeJPY 4.11M

Data provided by Coingecko API