Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
JPY 0.014847 -9.27%
Market Cap
JPY 14.85M
9.66%
Volume (24)
JPY 11,372
1.09%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
JPY 0.01484726

Price Change

JPY -0.0015163948
9.27%
24h Low / 24h High
JPY 0.01447467 / JPY 0.01647356

Trading Volume

JPY 11,372.21
1.09%
Volume / Market Cap
0.00076566715
Market Dominance
0.0000032308217%
Market Rank
#6041

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
JPY 14,852,681
9.66%

Fully Diluted
Market Cap

JPY 14,852,681
0.86%

Chedda Price Yesterday

Yesterday's Low / High
JPY 0.01464443 / JPY 0.014806546
Yesterday's Open / Close
JPY 0.01464443 / JPY 0.014806546
Yesterday's Change
0.83%
Yesterday's Volume
JPY 83,168.938

Chedda Price History

7d Low / 7d High
JPY 0.000097701255 / JPY 0.00015851866
30d Low / 30d High
JPY 0.01464443 / JPY 0.016995558
90d Low / 90d High
JPY 0.014455975 / JPY 0.018400166
52 Week Low / 52 Week High
JPY 0.014455975 / JPY 0.02604775
All Time High4월 3일, 2024 (11 months ago)
JPY 1.5
99.02%
All Time Low3월 7일, 2025 (3 days ago)
JPY 0.01436007
2.81%

Data provided by Coingecko API

CHEDDA to JPY converter

Chedda
CheddaCHEDDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to JPY)

CHEDDAJPY by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.016625
JPY 0
JPY 0.016857
JPY 0.014644
2025. 3. 8.
JPY 0.015092
JPY 0.016625
JPY 0.016996
JPY 0.01496
2025. 3. 7.
JPY 0.015341
JPY 0.015092
JPY 0.015844
JPY 0.014456
2025. 3. 6.
JPY 0.016451
JPY 0.015341
JPY 0.0184
JPY 0.014498
2025. 3. 5.
JPY 0.018258
JPY 0.016451
JPY 0.018832
JPY 0.014995
2025. 3. 4.
JPY 0.019683
JPY 0.018258
JPY 0.019683
JPY 0.016823
2025. 3. 3.
JPY 0.026048
JPY 0.019683
JPY 0.026048
JPY 0.019358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,211
4.34%
Market CapJPY 1.63T
VolumeJPY 40.66B
2
JPY 2,069.48
5.16%
Market CapJPY 250.19B
VolumeJPY 23.51B
4
JPY 2.18
6.75%
Market CapJPY 126.71B
VolumeJPY 6B
5
JPY 564.55
3.55%
Market CapJPY 82.44B
VolumeJPY 957.38M
6
JPY 127.85
8.29%
Market CapJPY 65.1B
VolumeJPY 4.72B
9
JPY 0.173131
9.40%
Market CapJPY 25.74B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6039
JPY 0.122646
12.07%
Market CapJPY 14.87M
VolumeJPY 84,331
6010
JPY 0.01486968
34.75%
Market CapJPY 14.87M
VolumeJPY 24.76M
6040
JPY 0.0148594
20.65%
Market CapJPY 14.86M
VolumeJPY 5.82M
6042
JPY 0.01478337
9.44%
Market CapJPY 14.85M
VolumeJPY 12,228
6043
JPY 0.01482038
11.65%
Market CapJPY 14.84M
VolumeJPY 136,509

Data provided by Coingecko API