Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
JPY 0.085297 -8.85%
Market Cap
JPY 85.3M
8.83%
Volume (24)
JPY 1,148,915
4.79%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
JPY 0.085297

Price Change

JPY -0.0082866142
8.85%
24h Low / 24h High
JPY 0.081903 / JPY 0.093982

Trading Volume

JPY 1,148,915
4.79%
Volume / Market Cap
0.013469683
Market Dominance
0.000015984457%
Market Rank
#4502

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
JPY 85,296,365
8.83%

Fully Diluted
Market Cap

JPY 85,296,365
7.49%

Chedda Price Yesterday

Yesterday's Low / High
JPY 0.091744887 / JPY 0.09265596
Yesterday's Open / Close
JPY 0.09265596 / JPY 0.091744887
Yesterday's Change
7.49%
Yesterday's Volume
JPY 531,363.16

Chedda Price History

7d Low / 7d High
JPY 0.0005008404 / JPY 0.000739006
30d Low / 30d High
JPY 0.090334965 / JPY 0.09424932
90d Low / 90d High
JPY 0.083777215 / JPY 0.097012542
52 Week Low / 52 Week High
JPY 0.078353976 / JPY 0.11610117
All Time High4월 3일, 2024 (8 months ago)
JPY 1.5
94.34%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.03884161
118.87%

Data provided by Coingecko API

CHEDDA to JPY converter

Chedda
CheddaCHEDDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to JPY)

CHEDDAJPY by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.091268
JPY 0
JPY 0.093888
JPY 0.090335
2024. 12. 24.
JPY 0.08824
JPY 0.091268
JPY 0.094249
JPY 0.087555
2024. 12. 23.
JPY 0.094388
JPY 0.08824
JPY 0.094388
JPY 0.083777
2024. 12. 22.
JPY 0.090394
JPY 0.094388
JPY 0.097013
JPY 0.078354
2024. 12. 21.
JPY 0.106138
JPY 0.090394
JPY 0.106138
JPY 0.090066
2024. 12. 20.
JPY 0.107621
JPY 0.106138
JPY 0.116101
JPY 0.097761
2024. 12. 19.
JPY 0.105848
JPY 0.107621
JPY 0.11416
JPY 0.102757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,418
3.83%
Market CapJPY 1.89T
VolumeJPY 46.71B
2
JPY 3,316
4.76%
Market CapJPY 400.1B
VolumeJPY 21.57B
4
JPY 2.15
6.98%
Market CapJPY 123.28B
VolumeJPY 4.73B
5
JPY 687.53
2.41%
Market CapJPY 100.35B
VolumeJPY 1.23B
6
JPY 188.02
5.77%
Market CapJPY 90.3B
VolumeJPY 3.53B
7
JPY 0.311537
6.67%
Market CapJPY 45.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4501
JPY 0.08542
26.63%
Market CapJPY 85.03M
VolumeJPY 9.92M
4446
JPY 0.815481
5.51%
Market CapJPY 85.02M
VolumeJPY 11.58M
4503
JPY 5.62
2.87%
Market CapJPY 84.59M
VolumeJPY 791
4505
JPY 0.21791
0.32%
Market CapJPY 84.47M
VolumeJPY 95,066
4506
JPY 0.49353
10.60%
Market CapJPY 84.42M
VolumeJPY 28,136
4504
JPY 0.086774
0.62%
Market CapJPY 84.14M
VolumeJPY 21.93M
4507
JPY 0.00017585
4.57%
Market CapJPY 84M
VolumeJPY 8.33M
4508
JPY 0.00837216
0.20%
Market CapJPY 83.98M
VolumeJPY 21.81M
4509
JPY 0.076172
0%
Market CapJPY 83.18M
VolumeJPY 2,282
4510
JPY 3.43
0%
Market CapJPY 80.19M
VolumeJPY 7.53M
4511
JPY 0.00000153
4.28%
Market CapJPY 83.79M
VolumeJPY 9.57M
4512
JPY 0.837587
2.41%
Market CapJPY 83.76M
VolumeJPY 44,065
4513
JPY 0.380776
92.92%
Market CapJPY 83.7M
VolumeJPY 2.15M
4514
JPY 0.188409
0.06%
Market CapJPY 83.68M
VolumeJPY 92.47M
4515
JPY 0.08448
7.63%
Market CapJPY 83.65M
VolumeJPY 170,786
4516
JPY 0.00112026
4.87%
Market CapJPY 83.62M
VolumeJPY 143,703
4517
JPY 0.855479
3.73%
Market CapJPY 83.6M
VolumeJPY 7.57M
4518
JPY 0.086081
28.38%
Market CapJPY 83.52M
VolumeJPY 1.63M
4519
JPY 0.083721
37.41%
Market CapJPY 83.54M
VolumeJPY 49.55M
4520
JPY 1.22
3.69%
Market CapJPY 83.38M
VolumeJPY 55,795
4521
JPY 1.29
13.57%
Market CapJPY 83.34M
VolumeJPY 1.39M
4522
JPY 0.083767
6.77%
Market CapJPY 83.3M
VolumeJPY 56.43M
4523
Market CapJPY 83.19M
VolumeJPY 2.6M
4524
JPY 0.083321
8.80%
Market CapJPY 83.15M
VolumeJPY 15.34M
4525
JPY 0.083025
1.38%
Market CapJPY 83.02M
VolumeJPY 343,412
4526
JPY 0.086068
21.03%
Market CapJPY 82.95M
VolumeJPY 5.41M
4527
JPY 0.082388
0.53%
Market CapJPY 82.92M
VolumeJPY 341
4528
Market CapJPY 82.88M
VolumeJPY 1.59M
4529
JPY 0.093175
2.37%
Market CapJPY 82.73M
VolumeJPY 142,594
4530
Market CapJPY 82.4M
VolumeJPY 3,613
4531
JPY 0.083858
0.21%
Market CapJPY 82.61M
VolumeJPY 1.02M
4532
JPY 0.04142754
5.77%
Market CapJPY 82.44M
VolumeJPY 46,283
4533
JPY 0.00011941
10.54%
Market CapJPY 82.39M
VolumeJPY 1.51M
4534
JPY 0.082349
9.89%
Market CapJPY 82.36M
VolumeJPY 705,299
4535
JPY 0.00000019
418.44%
Market CapJPY 82.35M
VolumeJPY 3.28M
4536
JPY 0.164456
13.64%
Market CapJPY 82.31M
VolumeJPY 86.65M
4537
JPY 0.0096249
0.11%
Market CapJPY 82.28M
VolumeJPY 147,000
4538
JPY 0.082276
8.82%
Market CapJPY 82.26M
VolumeJPY 910,413
4539
JPY 0.082212
3.02%
Market CapJPY 82.19M
VolumeJPY 745,756
4540
Market CapJPY 82.19M
VolumeJPY 8.5M
4541
JPY 0.149158
10.69%
Market CapJPY 82.07M
VolumeJPY 20,963
4542
JPY 0.173245
2.70%
Market CapJPY 82.02M
VolumeJPY 91,459
4543
JPY 0.080706
25.29%
Market CapJPY 81.95M
VolumeJPY 35.13M
4544
JPY 9.66
5.51%
Market CapJPY 82.01M
VolumeJPY 38,607
4545
JPY 1.77
5.50%
Market CapJPY 81.9M
VolumeJPY 537,728
4546
JPY 2.12
0.12%
Market CapJPY 81.87M
VolumeJPY 821,207
4547
JPY 15.04
3.31%
Market CapJPY 81.82M
VolumeJPY 66,487
4548
JPY 0.083047
19.15%
Market CapJPY 81.63M
VolumeJPY 11.44M
4549
JPY 0.081991
5.36%
Market CapJPY 81.46M
VolumeJPY 25,621
4550
JPY 0.081451
8.66%
Market CapJPY 81.45M
VolumeJPY 18.28M
4551
JPY 0.00000123
7.92%
Market CapJPY 81.14M
VolumeJPY 44,128
4553
JPY 0.02378239
0.29%
Market CapJPY 81.1M
VolumeJPY 7.46M
4554
Market CapJPY 81.03M
VolumeJPY 434
4552
JPY 0.081002
1.01%
Market CapJPY 81M
VolumeJPY 88,979
4555
JPY 0.00337169
4.32%
Market CapJPY 80.92M
VolumeJPY 161,998
4556
JPY 0.081262
23.16%
Market CapJPY 80.89M
VolumeJPY 7.99M
4557
Market CapJPY 80.61M
VolumeJPY 56,673
4610
JPY 1.94
4.03%
Market CapJPY 80.84M
VolumeJPY 16.58M
4558
JPY 0.756723
7.09%
Market CapJPY 80.82M
VolumeJPY 87,141
4559
JPY 0.08058
5.26%
Market CapJPY 80.58M
VolumeJPY 9.77M
4564
JPY 3.86
7.01%
Market CapJPY 80.57M
VolumeJPY 244,185
4560
JPY 0.080437
9.76%
Market CapJPY 80.44M
VolumeJPY 438,520
4561
JPY 0.080392
1.81%
Market CapJPY 80.39M
VolumeJPY 19.07M
4562
JPY 2.72
0%
Market CapJPY 79.6M
VolumeJPY 14
4571
JPY 1.74
6.64%
Market CapJPY 80.34M
VolumeJPY 118.25M
4563
JPY 0.080318
5.13%
Market CapJPY 80.32M
VolumeJPY 1.99M
4565
JPY 0.0000008
0.75%
Market CapJPY 80.16M
VolumeJPY 1.18M
4566
JPY 0.17255
0%
Market CapJPY 79.68M
VolumeJPY 63,844
4567
Market CapJPY 80.1M
VolumeJPY 2.54M
4568
JPY 0.08645
2.57%
Market CapJPY 79.96M
VolumeJPY 51,756
4569
JPY 4.2
2.91%
Market CapJPY 79.86M
VolumeJPY 44,879
4570
JPY 0.183636
0.27%
Market CapJPY 79.85M
VolumeJPY 289,087
4573
JPY 0.00429812
0%
Market CapJPY 79.29M
VolumeJPY 472
4574
JPY 5.43
0.07%
Market CapJPY 79.64M
VolumeJPY 9.1M
4572
JPY 0.00000085
0.88%
Market CapJPY 79.61M
VolumeJPY 525,451
4575
Market CapJPY 79.32M
VolumeJPY 274,734
Market CapJPY 79.26M
VolumeJPY 54,817
4577
JPY 14.96
3.41%
Market CapJPY 79.5M
VolumeJPY 573,639
4578
JPY 372,624
0%
Market CapJPY 72.32M
VolumeJPY 30.2M
4579
JPY 0.68199
2.95%
Market CapJPY 79.26M
VolumeJPY 6,302
4580
JPY 0.087063
1.85%
Market CapJPY 79.26M
VolumeJPY 2.47M
4581
JPY 27.05
4.40%
Market CapJPY 79.27M
VolumeJPY 731
4582
JPY 0.079221
5.07%
Market CapJPY 79.22M
VolumeJPY 1.92M
4583
JPY 42.62
2.91%
Market CapJPY 78.86M
VolumeJPY 6,801
4584
JPY 0.00394261
0.07%
Market CapJPY 78.85M
VolumeJPY 3,150
4585
JPY 0.079093
17.84%
Market CapJPY 78.74M
VolumeJPY 1.49M
4586
JPY 0.081014
7.49%
Market CapJPY 78.61M
VolumeJPY 8.15M
4587
JPY 0.03384426
14.06%
Market CapJPY 78.54M
VolumeJPY 304,386
4588
JPY 0.078095
7.57%
Market CapJPY 78.51M
VolumeJPY 190,983
4589
JPY 0.07843
7.59%
Market CapJPY 78.43M
VolumeJPY 1.19M
4590
JPY 0.0000885
3.69%
Market CapJPY 78.25M
VolumeJPY 271,754
4591
JPY 0.00070963
9.62%
Market CapJPY 78.19M
VolumeJPY 36,409
4592
JPY 0.820176
4.47%
Market CapJPY 77.93M
VolumeJPY 16,146
4597
JPY 0.077836
7.18%
Market CapJPY 77.83M
VolumeJPY 136,334
4593
JPY 0.607536
6.80%
Market CapJPY 77.74M
VolumeJPY 13,988
4594
JPY 0.078191
14.05%
Market CapJPY 77.7M
VolumeJPY 1.14M
4595
JPY 0.141924
7.90%
Market CapJPY 77.69M
VolumeJPY 1.51M
4596
JPY 0.073405
0.04%
Market CapJPY 77.67M
VolumeJPY 887,548
4605
JPY 0.077389
6.74%
Market CapJPY 77.22M
VolumeJPY 257,520
4501
JPY 0.08542
26.63%
Market CapJPY 85.03M
VolumeJPY 9.92M
4446
JPY 0.815481
5.51%
Market CapJPY 85.02M
VolumeJPY 11.58M

Data provided by Coingecko API