Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
JPY 0.05883+ 41.00%
Market Cap
JPY 58.83M
40.08%
Volume (24)
JPY 1,870,315
52.27%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
JPY 0.05883

Price Change

JPY 0.01710565
41.00%
24h Low / 24h High
JPY 0.04167448 / JPY 0.059744

Trading Volume

JPY 1,870,315
52.27%
Volume / Market Cap
0.031792113
Market Dominance
0.000010306947%
Market Rank
#4887

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
JPY 58,829,528
40.08%

Fully Diluted
Market Cap

JPY 58,829,528
25.52%

Chedda Price Yesterday

Yesterday's Low / High
JPY 0.044867489 / JPY 0.048869103
Yesterday's Open / Close
JPY 0.048869103 / JPY 0.044867489
Yesterday's Change
25.52%
Yesterday's Volume
JPY 1,163,883.7

Chedda Price History

7d Low / 7d High
JPY 0.00023460373 / JPY 0.00074204994
30d Low / 30d High
JPY 0.03653003 / JPY 0.048869103
90d Low / 90d High
JPY 0.03653003 / JPY 0.063159084
52 Week Low / 52 Week High
JPY 0.03653003 / JPY 0.11541548
All Time High4월 3일, 2024 (10 months ago)
JPY 1.5
96.10%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.03584049
63.74%

Data provided by Coingecko API

CHEDDA to JPY converter

Chedda
CheddaCHEDDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to JPY)

CHEDDAJPY by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.037732
JPY 0
JPY 0.048869
JPY 0.03653
2025. 2. 2.
JPY 0.044859
JPY 0.037732
JPY 0.045786
JPY 0.037742
2025. 2. 1.
JPY 0.045554
JPY 0.044859
JPY 0.046947
JPY 0.038735
2025. 1. 31.
JPY 0.066629
JPY 0.045554
JPY 0.066916
JPY 0.044145
2025. 1. 30.
JPY 0.089558
JPY 0.066629
JPY 0.095116
JPY 0.062755
2025. 1. 29.
JPY 0.092995
JPY 0.089558
JPY 0.104614
JPY 0.078334
2025. 1. 28.
JPY 0.075008
JPY 0.092995
JPY 0.115415
JPY 0.074336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,936
0.24%
Market CapJPY 1.96T
VolumeJPY 70.25B
2
JPY 2,805.27
4.06%
Market CapJPY 338.11B
VolumeJPY 51.16B
3
JPY 2.62
0.65%
Market CapJPY 151.27B
VolumeJPY 12.07B
5
JPY 214.27
3.31%
Market CapJPY 104.36B
VolumeJPY 8.61B
6
JPY 580.25
2.03%
Market CapJPY 84.65B
VolumeJPY 1.7B
8
JPY 0.268758
1.10%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4889
Market CapJPY 58.88M
VolumeJPY 378
4884
JPY 28.64
11.61%
Market CapJPY 58.75M
VolumeJPY 454,638
4892
JPY 0.00759678
5.08%
Market CapJPY 58.42M
VolumeJPY 2.26M
4895
JPY 14.01
0.16%
Market CapJPY 58.33M
VolumeJPY 21,000

Data provided by Coingecko API