Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
JPY 0.02204+ 8.93%
Market Cap
JPY 22.04M
9.01%
Volume (24)
JPY 740,044
0.24%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
JPY 0.02204022

Price Change

JPY 0.00180618
8.93%
24h Low / 24h High
JPY 0.01995701 / JPY 0.02331061

Trading Volume

JPY 740,044
0.24%
Volume / Market Cap
0.033577224
Market Dominance
0.0000043515503%
Market Rank
#5863

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
JPY 22,040,059
9.01%

Fully Diluted
Market Cap

JPY 22,040,059
2.35%

Chedda Price Yesterday

Yesterday's Low / High
JPY 0.021508786 / JPY 0.021559684
Yesterday's Open / Close
JPY 0.021559684 / JPY 0.021508786
Yesterday's Change
2.35%
Yesterday's Volume
JPY 320,603.38

Chedda Price History

7d Low / 7d High
JPY 0.00011179327 / JPY 0.00020755574
30d Low / 30d High
JPY 0.018195226 / JPY 0.021802697
90d Low / 90d High
JPY 0.01699051 / JPY 0.023962364
52 Week Low / 52 Week High
JPY 0.01699051 / JPY 0.031610358
All Time HighApr 3, 2024 (10 months ago)
JPY 1.5
98.50%
All Time LowFeb 18, 2025 (2 days ago)
JPY 0.01696113
32.83%

Data provided by Coingecko API

CHEDDA to JPY converter

Chedda
CheddaCHEDDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to JPY)

CHEDDAJPY by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (JPY)

Date
2/20/2025
JPY 0.019166
JPY 0
JPY 0.021803
JPY 0.019166
2/19/2025
JPY 0.017565
JPY 0.019166
JPY 0.019077
JPY 0.01731
2/18/2025
JPY 0.020816
JPY 0.017565
JPY 0.02137
JPY 0.016991
2/17/2025
JPY 0.024726
JPY 0.020816
JPY 0.024965
JPY 0.020639
2/16/2025
JPY 0.025346
JPY 0.024726
JPY 0.025769
JPY 0.024614
2/15/2025
JPY 0.025552
JPY 0.025346
JPY 0.025631
JPY 0.022094
2/14/2025
JPY 0.030425
JPY 0.025552
JPY 0.03161
JPY 0.025541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,379
0.19%
Market CapJPY 1.94T
VolumeJPY 34.26B
2
JPY 2,735
0.19%
Market CapJPY 331.6B
VolumeJPY 20.24B
3
JPY 2.63
2.48%
Market CapJPY 152.57B
VolumeJPY 4.07B
5
JPY 653.4
0.54%
Market CapJPY 95.84B
VolumeJPY 797.24M
6
JPY 173.31
0.39%
Market CapJPY 84.8B
VolumeJPY 4.32B
8
JPY 0.25302
0.15%
Market CapJPY 37.64B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5860
JPY 0.02231477
6.35%
Market CapJPY 22.08M
VolumeJPY 890,203
5861
JPY 0.02303814
37.19%
Market CapJPY 22.08M
VolumeJPY 8.4M
5862
JPY 0.392248
2.50%
Market CapJPY 22.05M
VolumeJPY 121,870
5864
JPY 0.02191342
2.53%
Market CapJPY 22.02M
VolumeJPY 325,502
5865
JPY 0.02275949
6.77%
Market CapJPY 21.97M
VolumeJPY 584,125

Data provided by Coingecko API