Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
JPY 0.067176+ 1.34%
Market Cap
JPY 67.18M
1.34%
Volume (24)
JPY 1,470,810
0.90%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
JPY 0.067176

Price Change

JPY 0.00088954
1.34%
24h Low / 24h High
JPY 0.063818 / JPY 0.071996

Trading Volume

JPY 1,470,810
0.90%
Volume / Market Cap
0.021895129
Market Dominance
0.000012101809%
Market Rank
#4939

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
JPY 67,175,216
1.34%

Fully Diluted
Market Cap

JPY 67,175,216
2.50%

Chedda Price Yesterday

Yesterday's Low / High
JPY 0.068593031 / JPY 0.069210011
Yesterday's Open / Close
JPY 0.069210011 / JPY 0.068593031
Yesterday's Change
2.50%
Yesterday's Volume
JPY 997,445.34

Chedda Price History

7d Low / 7d High
JPY 0.00041130095 / JPY 0.00053532095
30d Low / 30d High
JPY 0.064233384 / JPY 0.072750451
90d Low / 90d High
JPY 0.064233384 / JPY 0.075327818
52 Week Low / 52 Week High
JPY 0.064233384 / JPY 0.084441795
All Time HighApr 3, 2024 (9 months ago)
JPY 1.5
95.47%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.03884161
75.44%

Data provided by Coingecko API

CHEDDA to JPY converter

Chedda
CheddaCHEDDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to JPY)

CHEDDAJPY by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (JPY)

Date
1/17/2025
JPY 0.068442
JPY 0
JPY 0.06921
JPY 0.064233
1/16/2025
JPY 0.068689
JPY 0.068442
JPY 0.07275
JPY 0.065848
1/15/2025
JPY 0.07131
JPY 0.068689
JPY 0.072726
JPY 0.067974
1/14/2025
JPY 0.066803
JPY 0.07131
JPY 0.075328
JPY 0.066803
1/13/2025
JPY 0.083785
JPY 0.066803
JPY 0.084379
JPY 0.065484
1/12/2025
JPY 0.06867
JPY 0.083785
JPY 0.084442
JPY 0.067467
1/11/2025
JPY 0.070142
JPY 0.06867
JPY 0.070708
JPY 0.065527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,140
0.98%
Market CapJPY 2.04T
VolumeJPY 65.63B
2
JPY 3,289.4
3.51%
Market CapJPY 396.4B
VolumeJPY 30.69B
3
JPY 3.13
4.03%
Market CapJPY 180.21B
VolumeJPY 11.56B
5
JPY 238.93
10.60%
Market CapJPY 116.39B
VolumeJPY 12.83B
6
JPY 701.45
2.67%
Market CapJPY 102.34B
VolumeJPY 1.29B
7
JPY 0.399047
4.45%
Market CapJPY 58.94B
VolumeJPY 6.86B

Data provided by Coingecko API

More Cryptocurrencies

4950
JPY 0.068011
24.72%
Market CapJPY 67.46M
VolumeJPY 2.02M
4951
Market CapJPY 67.41M
VolumeJPY 4.63M
4953
JPY 0.067227
5.47%
Market CapJPY 67.21M
VolumeJPY 5.91M
4955
JPY 0.00000114
21.93%
Market CapJPY 67.08M
VolumeJPY 3.35M
4958
JPY 7.39
7.81%
Market CapJPY 66.99M
VolumeJPY 444,201

Data provided by Coingecko API