Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
JPY 0.019182+ 22.31%
Market Cap
JPY 19.18M
22.28%
Volume (24)
JPY 470,996
6.30%
Circulating Supply
999,992,530 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
JPY 0.01918227

Price Change

JPY 0.00349872
22.31%
24h Low / 24h High
JPY 0.01533031 / JPY 0.01997762

Trading Volume

JPY 470,996
6.30%
Volume / Market Cap
0.024560391
Market Dominance
0.000003685633%
Market Rank
#6201

Chedda Supply

Circulating Supply
999,992,527 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Market Cap
JPY 19,177,056
22.28%

Fully Diluted
Market Cap

JPY 19,177,056
9.70%

Chedda Price Yesterday

Yesterday's Low / High
JPY 0.017182098 / JPY 0.01778225
Yesterday's Open / Close
JPY 0.01778225 / JPY 0.017182098
Yesterday's Change
9.72%
Yesterday's Volume
JPY 559,234.98

Chedda Price History

7d Low / 7d High
JPY 0.000049775617 / JPY 0.00013619929
30d Low / 30d High
JPY 0.014076778 / JPY 0.018014049
90d Low / 90d High
JPY 0.014076778 / JPY 0.018014049
52 Week Low / 52 Week High
JPY 0.0059307846 / JPY 0.018014049
All Time HighApr 3, 2024 (1 years ago)
JPY 1.5
98.72%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00490955
290.71%

Data provided by Coingecko API

CHEDDA to JPY converter

Chedda
CheddaCHEDDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to JPY)

CHEDDAJPY by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (JPY)

Date
5/28/2025
JPY 0.018014
JPY 0
JPY 0.018014
JPY 0.01541
5/27/2025
JPY 0.014786
JPY 0.018014
JPY 0.018014
JPY 0.014077
5/26/2025
JPY 0.015392
JPY 0.014786
JPY 0.01583
JPY 0.014884
5/25/2025
JPY 0.013378
JPY 0.015392
JPY 0.015612
JPY 0.013041
5/24/2025
JPY 0.009774
JPY 0.013378
JPY 0.013371
JPY 0.00927
5/23/2025
JPY 0.008777
JPY 0.009774
JPY 0.010913
JPY 0.008658
5/22/2025
JPY 0.005955
JPY 0.008777
JPY 0.009849
JPY 0.005931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,336
0.64%
Market CapJPY 2.13T
VolumeJPY 35.12B
2
JPY 2,645.48
0.12%
Market CapJPY 319.71B
VolumeJPY 26.57B
4
JPY 2.28
0.08%
Market CapJPY 134.13B
VolumeJPY 2.58B
5
JPY 682.57
0.31%
Market CapJPY 99.62B
VolumeJPY 920.86M
6
JPY 169.86
1.33%
Market CapJPY 88.41B
VolumeJPY 3.98B
8
JPY 0.220868
0.21%
Market CapJPY 33.02B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

6198
JPY 0.452586
0.53%
Market CapJPY 19.21M
VolumeJPY 276
6199
JPY 0.113038
2.95%
Market CapJPY 19.19M
VolumeJPY 17,170
Market CapJPY 19.19M
VolumeJPY 377,457
6202
JPY 0.01936294
0.91%
Market CapJPY 19.18M
VolumeJPY 45,871
6203
JPY 0.0019248
1.38%
Market CapJPY 19.25M
VolumeJPY 1,030

Data provided by Coingecko API