Chedda (CHEDDA) Live Price

Chedda logo
CHEDDAChedda
JPY 0.134402+2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,888,823
0.14%
Circulating Supply
0 CHEDDA
Issue Date
-

Data provided by Coingecko API

CHEDDA price Statistics

Chedda Price Today

Chedda Price
JPY 0.134402

Price Change

JPY 0.00350998
2.68%
24h Low / 24h High
JPY 0.1192 / JPY 0.152585

Trading Volume

JPY 4,888,823
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chedda Supply

Circulating Supply
0 CHEDDA
Total Supply
999,992,527 CHEDDA
Max Supply
999,992,527 CHEDDA

Chedda Market Cap

Fully Diluted
Market Cap

JPY 134,400,630
3.04%

Chedda Price Yesterday

Yesterday's Low / High
JPY 0.12889877 / JPY 0.13196445
Yesterday's Open / Close
JPY 0.12889877 / JPY 0.13196445
Yesterday's Change
3.04%
Yesterday's Volume
JPY 9,904,486.3

Chedda Price History

7d Low / 7d High
JPY 0.00060963419 / JPY 0.0012672094
30d Low / 30d High
JPY 0.11610927 / JPY 0.13960629
90d Low / 90d High
JPY 0.096198122 / JPY 0.16578336
52 Week Low / 52 Week High
JPY 0.096198122 / JPY 0.24077164
All Time HighApr 3, 2024 (2 months ago)
JPY 1.5
91.67%
All Time LowJun 18, 2024 (3 days ago)
JPY 0.093416
34.03%

Data provided by Coingecko API

CHEDDA to JPY converter

Chedda
CheddaCHEDDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chedda Price Chart (CHEDDA to JPY)

CHEDDAJPY by TradingView

Chedda Exchanges

Instant crypto to crypto exchange coming soon!

Chedda Historical Price Data (JPY)

Date
6/20/2024
JPY 0.116109
JPY 0
JPY 0.139606
JPY 0.116109
6/19/2024
JPY 0.125567
JPY 0.116109
JPY 0.138765
JPY 0.118915
6/18/2024
JPY 0.142783
JPY 0.125567
JPY 0.142783
JPY 0.096198
6/17/2024
JPY 0.176885
JPY 0.142783
JPY 0.176885
JPY 0.127283
6/16/2024
JPY 0.161934
JPY 0.176885
JPY 0.176481
JPY 0.15507
6/15/2024
JPY 0.166387
JPY 0.161934
JPY 0.169368
JPY 0.141261
6/14/2024
JPY 0.238474
JPY 0.166387
JPY 0.240772
JPY 0.168456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,730
1.26%
Market CapJPY 1.26T
VolumeJPY 27.53B
2
JPY 3,485.77
0.35%
Market CapJPY 425.46B
VolumeJPY 15.59B
4
JPY 584.08
1.35%
Market CapJPY 89.86B
VolumeJPY 1.03B
5
JPY 131
1.07%
Market CapJPY 60.57B
VolumeJPY 2.3B
8
JPY 0.483943
1.19%
Market CapJPY 26.91B
VolumeJPY 967.67M
9
JPY 0.122978
0.80%
Market CapJPY 17.74B
VolumeJPY 625.77M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API