Chinese Doge Wow (CHIDO) Live Price

Chinese Doge Wow logo
CHIDOChinese Doge Wow
JPY 0.19171 -3.53%
Market Cap
JPY 182.41M
3.53%
Volume (24)
JPY 260,369
30.65%
Circulating Supply
951,479,150 CHIDO
Issue Date
-

Data provided by Coingecko API

CHIDO price Statistics

Chinese Doge Wow Price Today

Chinese Doge Wow Price
JPY 0.19171

Price Change

JPY -0.0070120188
3.53%
24h Low / 24h High
JPY 0.191401 / JPY 0.200532

Trading Volume

JPY 260,369
30.65%
Volume / Market Cap
0.0014274022
Market Dominance
0.000031082214%
Market Rank
#3867

Chinese Doge Wow Supply

Circulating Supply
951,479,146.572 CHIDO
Total Supply
951,479,146.572 CHIDO
Max Supply
1,000,000,000 CHIDO

Chinese Doge Wow Market Cap

Market Cap
JPY 182,407,600
3.53%

Fully Diluted
Market Cap

JPY 182,407,600
1.22%

Chinese Doge Wow Price Yesterday

Yesterday's Low / High
JPY 0.19375727 / JPY 0.19441626
Yesterday's Open / Close
JPY 0.19375727 / JPY 0.19441626
Yesterday's Change
1.22%
Yesterday's Volume
JPY 247,636.87

Chinese Doge Wow Price History

7d Low / 7d High
JPY 0.0012637236 / JPY 0.0016495065
30d Low / 30d High
JPY 0.19375727 / JPY 0.20387467
90d Low / 90d High
JPY 0.18585493 / JPY 0.22627533
52 Week Low / 52 Week High
JPY 0.18585493 / JPY 0.24235661
All Time High12월 5일, 2024 (8 months ago)
JPY 2.83
93.22%
All Time Low11월 27일, 2024 (9 months ago)
JPY 0.04994809
283.82%

Data provided by Coingecko API

CHIDO to JPY converter

Chinese Doge Wow
Chinese Doge WowCHIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIDO Safely with 3Commas

Use a proven backtested strategy for CHIDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chinese Doge Wow Price Chart (CHIDO to JPY)

    CHIDOJPY by TradingView

    Chinese Doge Wow Exchanges

    Instant crypto to crypto exchange coming soon!

    Chinese Doge Wow Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.200732
    JPY 0
    JPY 0.20161
    JPY 0.193757
    2025. 8. 26.
    JPY 0.18774
    JPY 0.200732
    JPY 0.203875
    JPY 0.185855
    2025. 8. 25.
    JPY 0.21915
    JPY 0.18774
    JPY 0.21915
    JPY 0.188249
    2025. 8. 24.
    JPY 0.224988
    JPY 0.21915
    JPY 0.227577
    JPY 0.21675
    2025. 8. 23.
    JPY 0.23975
    JPY 0.224988
    JPY 0.241509
    JPY 0.224711
    2025. 8. 22.
    JPY 0.211582
    JPY 0.23975
    JPY 0.242357
    JPY 0.211582
    2025. 8. 21.
    JPY 0.21269
    JPY 0.211582
    JPY 0.21435
    JPY 0.211364

    Data provided by Coingecko API

    Explore Our Other Products for CHIDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,882
    1.26%
    Market CapJPY 2.25T
    VolumeJPY 38.67B
    2
    JPY 4,578.7
    0.34%
    Market CapJPY 551.92B
    VolumeJPY 31.94B
    3
    JPY 3
    0.08%
    Market CapJPY 178.6B
    VolumeJPY 6.91B
    5
    JPY 872.62
    1.56%
    Market CapJPY 121.66B
    VolumeJPY 1.58B
    6
    JPY 212.77
    4.19%
    Market CapJPY 115B
    VolumeJPY 14.45B
    9
    JPY 0.223381
    1.86%
    Market CapJPY 33.65B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3881
    JPY 0.01814067
    4.33%
    Market CapJPY 182.45M
    VolumeJPY 604,951
    Market CapJPY 182.44M
    VolumeJPY 326,813
    3870
    JPY 0.42008
    68.00%
    Market CapJPY 182.42M
    VolumeJPY 2,100
    3871
    JPY 0.182588
    3.25%
    Market CapJPY 182.15M
    VolumeJPY 4.08M
    Market CapJPY 181.85M
    VolumeJPY 2,020

    Data provided by Coingecko API