Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 1,838.78+ 0.13%
Market Cap
JPY 223.87M
0.13%
Volume (24)
JPY 707
0.25%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
JPY 1,838.78

Price Change

JPY 2.42
0.13%
24h Low / 24h High
JPY 1,833.13 / JPY 1,853.74

Trading Volume

JPY 706.86
0.25%
Volume / Market Cap
0.0000031575197
Market Dominance
0.000043272953%
Market Rank
#3242

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
JPY 223,865,590
0.13%

Fully Diluted
Market Cap

JPY 223,865,590
0.17%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
JPY 1,833.3668 / JPY 1,837.943
Yesterday's Open / Close
JPY 1,837.943 / JPY 1,833.3668
Yesterday's Change
0.17%
Yesterday's Volume
JPY 706.53252

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
JPY 5.7854731 / JPY 12.471727
30d Low / 30d High
JPY 1,687.8272 / JPY 1,853.2449
90d Low / 90d High
JPY 1,828.8298 / JPY 1,853.2449
52 Week Low / 52 Week High
JPY 876.18766 / JPY 1,892.915
All Time High3월 8일, 2024 (11 months ago)
JPY 102,420
98.20%
All Time Low10월 23일, 2024 (3 months ago)
JPY 279
559.06%

Data provided by Coingecko API

DNVDA to JPY converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to JPY)

DNVDAJPY by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1,831.476964
JPY 0
JPY 1,853.244891
JPY 1,819.242888
2025. 2. 11.
JPY 1,665.769683
JPY 1,831.476964
JPY 1,823.000841
JPY 1,663.578162
2025. 2. 7.
JPY 965.284447
JPY 0
JPY 1,044.394956
JPY 878.372931
2025. 2. 6.
JPY 881.46319
JPY 965.284447
JPY 887.620511
JPY 876.187663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,874
1.10%
Market CapJPY 1.9T
VolumeJPY 39.03B
2
JPY 2,636.35
1.94%
Market CapJPY 317.69B
VolumeJPY 19.57B
4
JPY 2.44
2.62%
Market CapJPY 140.67B
VolumeJPY 3.96B
5
JPY 708.1
10.61%
Market CapJPY 103.47B
VolumeJPY 4.07B
6
JPY 189.6
0.84%
Market CapJPY 92.53B
VolumeJPY 4.28B
8
JPY 0.254257
1.19%
Market CapJPY 37.74B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3238
JPY 0.14599
2.43%
Market CapJPY 222.66M
VolumeJPY 8.91M
3237
JPY 0.222802
12.29%
Market CapJPY 222.56M
VolumeJPY 36.96M
3239
JPY 0.01283298
1.72%
Market CapJPY 222.45M
VolumeJPY 4.28M
3243
JPY 0.055294
1.56%
Market CapJPY 222.11M
VolumeJPY 61.75M
3241
JPY 0.110521
9.57%
Market CapJPY 222.07M
VolumeJPY 153.29M

Data provided by Coingecko API