Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 1,729.7+ 0.19%
Market Cap
JPY 210.58M
0.19%
Volume (24)
JPY 127,344
20.76%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
JPY 1,729.7

Price Change

JPY 3.33
0.19%
24h Low / 24h High
JPY 1,726.37 / JPY 1,800.47

Trading Volume

JPY 127,344
20.76%
Volume / Market Cap
0.0006047163
Market Dominance
0.000060840427%
Market Rank
#2677

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
JPY 210,584,700
0.19%

Fully Diluted
Market Cap

JPY 210,584,700
1.32%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
JPY 1,728.6199 / JPY 1,777.1416
Yesterday's Open / Close
JPY 1,777.1416 / JPY 1,728.6199
Yesterday's Change
1.32%
Yesterday's Volume
JPY 557,756.96

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
JPY 12.152268 / JPY 15.744183
30d Low / 30d High
JPY 1,727.5758 / JPY 1,904.8517
90d Low / 90d High
JPY 1,727.5758 / JPY 2,184.6961
52 Week Low / 52 Week High
JPY 1,727.5758 / JPY 2,266.246
All Time High3월 8일, 2024 (6 months ago)
JPY 102,420
98.31%
All Time Low8월 24일, 2024 (1 months ago)
JPY 429.48
302.92%

Data provided by Coingecko API

DNVDA to JPY converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to JPY)

DNVDAJPY by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 1,798.90501
JPY 0
JPY 1,851.184492
JPY 1,727.575816
2024. 9. 27.
JPY 1,925.550027
JPY 1,798.90501
JPY 2,111.737257
JPY 1,843.912329
2024. 9. 26.
JPY 2,009.783795
JPY 1,925.550027
JPY 2,103.001231
JPY 1,926.037012
2024. 9. 25.
JPY 2,045.121241
JPY 2,009.783795
JPY 2,206.381053
JPY 2,034.990677
2024. 9. 24.
JPY 2,082.504809
JPY 2,045.121241
JPY 2,162.165232
JPY 2,078.364134
2024. 9. 23.
JPY 2,266.246018
JPY 2,082.504809
JPY 2,266.246018
JPY 1,980.829599
2024. 9. 22.
JPY 2,155.521555
JPY 2,266.246018
JPY 2,237.200775
JPY 2,151.545726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,831
0.27%
Market CapJPY 1.3T
VolumeJPY 12.62B
2
JPY 2,661
0.58%
Market CapJPY 320.25B
VolumeJPY 10.03B
4
JPY 599.46
0.05%
Market CapJPY 87.45B
VolumeJPY 629.75M
5
JPY 160.17
2.21%
Market CapJPY 75.03B
VolumeJPY 2.13B
6
JPY 0.642222
3.79%
Market CapJPY 36.34B
VolumeJPY 2.62B
9
JPY 0.127246
2.41%
Market CapJPY 18.59B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2676
JPY 0.211084
0.30%
Market CapJPY 210.92M
VolumeJPY 19.65M
2678
JPY 1.22
1.48%
Market CapJPY 210.5M
VolumeJPY 2,583
2679
JPY 0.21133
9.22%
Market CapJPY 210.6M
VolumeJPY 2.04M
2680
JPY 7.48
3.56%
Market CapJPY 209.42M
VolumeJPY 2.63M
2682
JPY 0.065263
0.96%
Market CapJPY 209.15M
VolumeJPY 429,825

Data provided by Coingecko API