Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
JPY 691.79+ 2.60%
Market Cap
JPY 84.22M
2.64%
Volume (24)
JPY 17,132
5.53%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
JPY 691.79

Price Change

JPY 17.55
2.60%
24h Low / 24h High
JPY 671.58 / JPY 688.8

Trading Volume

JPY 17,132.2
5.53%
Volume / Market Cap
0.00020341529
Market Dominance
0.000019553687%
Market Rank
#4017

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
JPY 84,222,772
2.64%

Fully Diluted
Market Cap

JPY 84,222,772
0.87%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
JPY 685.10246 / JPY 686.53221
Yesterday's Open / Close
JPY 686.53221 / JPY 685.10246
Yesterday's Change
0.87%
Yesterday's Volume
JPY 14,574.3

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
JPY 3.8967923 / JPY 4.8442
30d Low / 30d High
JPY 669.10671 / JPY 686.53221
90d Low / 90d High
JPY 547.83054 / JPY 686.53221
52 Week Low / 52 Week High
JPY 547.83054 / JPY 686.53221
All Time High3월 8일, 2024 (1 years ago)
JPY 102,420
99.32%
All Time Low3월 10일, 2025 (1 months ago)
JPY 196.58
251.91%

Data provided by Coingecko API

DNVDA to JPY converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to JPY)

DNVDAJPY by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 673.997675
JPY 0
JPY 686.532205
JPY 671.784405
2025. 4. 23.
JPY 636.019445
JPY 673.997675
JPY 675.451242
JPY 635.074747
2025. 4. 22.
JPY 615.008978
JPY 636.019445
JPY 636.516721
JPY 610.943033
2025. 4. 19.
JPY 666.175676
JPY 0
JPY 666.175676
JPY 666.175676
2025. 4. 18.
JPY 657.610048
JPY 666.175676
JPY 666.244311
JPY 634.124914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,926
0.30%
Market CapJPY 1.86T
VolumeJPY 28.6B
2
JPY 1,769.01
1.46%
Market CapJPY 213.6B
VolumeJPY 13.1B
4
JPY 2.2
0.63%
Market CapJPY 128.79B
VolumeJPY 4.19B
5
JPY 601.85
0.63%
Market CapJPY 87.81B
VolumeJPY 775.21M
6
JPY 152.44
0.88%
Market CapJPY 78.85B
VolumeJPY 4.47B
8
JPY 0.182785
2.43%
Market CapJPY 27.18B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4014
JPY 0.00844578
3.13%
Market CapJPY 84.46M
VolumeJPY 13,655
4015
JPY 0.194177
1.77%
Market CapJPY 84.37M
VolumeJPY 203,226
4016
JPY 0.274987
3.45%
Market CapJPY 84.21M
VolumeJPY 1.6M
4018
JPY 0.00000021
2.59%
Market CapJPY 84.21M
VolumeJPY 66,526
4019
JPY 0.084641
17.75%
Market CapJPY 84.18M
VolumeJPY 7.09M

Data provided by Coingecko API