Chromia's EVAL by Virtuals (EVAL) Live Price

Chromia's EVAL by Virtuals logo
EVALChromia's EVAL by Virtuals
JPY 0.078494 -9.15%
Market Cap
JPY 78.49M
9.15%
Volume (24)
JPY 2,374
1.95%
Circulating Supply
1,000,000,000 EVAL
Issue Date
-

Data provided by Coingecko API

EVAL price Statistics

Chromia's EVAL by Virtuals Price Today

Chromia's EVAL by Virtuals Price
JPY 0.078494

Price Change

JPY -0.0079076999
9.15%
24h Low / 24h High
JPY 0.075443 / JPY 0.089864

Trading Volume

JPY 2,373.56
1.95%
Volume / Market Cap
0.000030238903
Market Dominance
0.000018914478%
Market Rank
#4012

Chromia's EVAL by Virtuals Supply

Circulating Supply
1,000,000,000 EVAL
Total Supply
1,000,000,000 EVAL
Max Supply
1,000,000,000 EVAL

Chromia's EVAL by Virtuals Market Cap

Market Cap
JPY 78,493,589
9.15%

Fully Diluted
Market Cap

JPY 78,493,589
7.84%

Chromia's EVAL by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.083947955 / JPY 0.08639571
Yesterday's Open / Close
JPY 0.083947955 / JPY 0.08639571
Yesterday's Change
7.84%
Yesterday's Volume
JPY 47,164.056

Chromia's EVAL by Virtuals Price History

7d Low / 7d High
JPY 0.00052537276 / JPY 0.00083468041
30d Low / 30d High
JPY 0.083947955 / JPY 0.1007333
90d Low / 90d High
JPY 0.083276993 / JPY 0.10103599
52 Week Low / 52 Week High
JPY 0.083276993 / JPY 0.15917837
All Time High1월 28일, 2025 (1 months ago)
JPY 2.58
96.95%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.075443
4.04%

Data provided by Coingecko API

EVAL to JPY converter

Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chromia's EVAL by Virtuals Price Chart (EVAL to JPY)

EVALJPY by TradingView

Chromia's EVAL by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Chromia's EVAL by Virtuals Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.096199
JPY 0
JPY 0.100733
JPY 0.083948
2025. 3. 8.
JPY 0.083277
JPY 0.096199
JPY 0.098855
JPY 0.083277
2025. 3. 7.
JPY 0.09486
JPY 0.083277
JPY 0.09486
JPY 0.084676
2025. 3. 6.
JPY 0.102161
JPY 0.09486
JPY 0.102479
JPY 0.091574
2025. 3. 5.
JPY 0.100649
JPY 0.102161
JPY 0.105529
JPY 0.098798
2025. 3. 4.
JPY 0.12462
JPY 0.100649
JPY 0.12462
JPY 0.092732
2025. 3. 3.
JPY 0.159178
JPY 0.12462
JPY 0.159178
JPY 0.121955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,699
5.47%
Market CapJPY 1.56T
VolumeJPY 56.63B
2
JPY 1,865.11
9.05%
Market CapJPY 225.17B
VolumeJPY 35.03B
4
JPY 2.06
5.81%
Market CapJPY 119.8B
VolumeJPY 6.77B
5
JPY 535.02
5.10%
Market CapJPY 78.13B
VolumeJPY 1.24B
6
JPY 119.57
8.21%
Market CapJPY 60.89B
VolumeJPY 6.31B
9
JPY 0.156592
9.05%
Market CapJPY 23.25B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4009
JPY 0.078947
4.98%
Market CapJPY 78.49M
VolumeJPY 703,413
4010
JPY 0.078995
15.09%
Market CapJPY 78.46M
VolumeJPY 2.04M
4011
JPY 0.372586
3.94%
Market CapJPY 78.43M
VolumeJPY 425,731
4013
JPY 0.052895
2.87%
Market CapJPY 78.39M
VolumeJPY 17.34M
4014
JPY 3.97
0.14%
Market CapJPY 78.39M
VolumeJPY 7,216

Data provided by Coingecko API