Chromia's EVAL by Virtuals (EVAL) Live Price

Chromia's EVAL by Virtuals logo
EVALChromia's EVAL by Virtuals
GBP 0.000426+ 6.84%
Market Cap
GBP 425,576
6.91%
Volume (24)
GBP 9,783
12689.81%
Circulating Supply
1,000,000,000 EVAL
Issue Date
-

Data provided by Coingecko API

EVAL price Statistics

Chromia's EVAL by Virtuals Price Today

Chromia's EVAL by Virtuals Price
GBP 0.00042552

Price Change

GBP 0.00002723
6.84%
24h Low / 24h High
GBP 0.00039655 / GBP 0.00048948

Trading Volume

GBP 9,783.01
12689.81%
Volume / Market Cap
0.022987692
Market Dominance
0.000014404251%
Market Rank
#4929

Chromia's EVAL by Virtuals Supply

Circulating Supply
1,000,000,000 EVAL
Total Supply
1,000,000,000 EVAL
Max Supply
1,000,000,000 EVAL

Chromia's EVAL by Virtuals Market Cap

Market Cap
GBP 425,576
6.91%

Fully Diluted
Market Cap

GBP 425,576
5.22%

Chromia's EVAL by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00040404893 / GBP 0.00040486828
Yesterday's Open / Close
GBP 0.00040404893 / GBP 0.00040486828
Yesterday's Change
5.21%
Yesterday's Volume
GBP 177.5278

Chromia's EVAL by Virtuals Price History

7d Low / 7d High
GBP 0.00052738491 / GBP 0.00066722689
30d Low / 30d High
GBP 0.00039045786 / GBP 0.00041277985
90d Low / 90d High
GBP 0.00039045786 / GBP 0.00044987416
52 Week Low / 52 Week High
GBP 0.00039045786 / GBP 0.00049728087
All Time High1월 28일, 2025 (7 months ago)
GBP 0.01334088
96.81%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.0002385
78.17%

Data provided by Coingecko API

EVAL to GBP converter

Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAL Safely with 3Commas

Use a proven backtested strategy for EVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chromia's EVAL by Virtuals Price Chart (EVAL to GBP)

    EVALGBP by TradingView

    Chromia's EVAL by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Chromia's EVAL by Virtuals Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000395
    GBP 0
    GBP 0.000413
    GBP 0.000395
    2025. 8. 29.
    GBP 0.00042
    GBP 0.000395
    GBP 0.000426
    GBP 0.00039
    2025. 8. 28.
    GBP 0.00042
    GBP 0.00042
    GBP 0.00045
    GBP 0.000416
    2025. 8. 27.
    GBP 0.000433
    GBP 0.00042
    GBP 0.000439
    GBP 0.000427
    2025. 8. 26.
    GBP 0.000428
    GBP 0.000433
    GBP 0.000441
    GBP 0.000424
    2025. 8. 25.
    GBP 0.000467
    GBP 0.000428
    GBP 0.000485
    GBP 0.000414
    2025. 8. 24.
    GBP 0.000491
    GBP 0.000467
    GBP 0.000497
    GBP 0.00046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 42 minutes and 22 seconds

    Explore Our Other Products for EVAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,899
    0.02%
    Market CapGBP 2.17T
    VolumeGBP 24.01B
    2
    GBP 4,478.69
    2.50%
    Market CapGBP 540.78B
    VolumeGBP 20.37B
    4
    GBP 2.81
    0.08%
    Market CapGBP 167.32B
    VolumeGBP 2.86B
    5
    GBP 865.04
    0.77%
    Market CapGBP 120.41B
    VolumeGBP 705.56M
    6
    GBP 204.98
    1.93%
    Market CapGBP 110.86B
    VolumeGBP 4.77B
    9
    GBP 0.217586
    0.78%
    Market CapGBP 32.82B
    VolumeGBP 932.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    4918
    GBP 0.00052408
    0.54%
    Market CapGBP 427,466
    VolumeGBP 574
    4910
    GBP 0.00177748
    15.99%
    Market CapGBP 427,418
    VolumeGBP 5.54M
    4915
    GBP 0.242843
    2.30%
    Market CapGBP 427,362
    VolumeGBP 12,684
    4920
    Market CapGBP 427,047
    VolumeGBP 3,743
    4921
    GBP 0.00143782
    3.31%
    Market CapGBP 426,585
    VolumeGBP 13,757

    Data provided by Coingecko API