chrono.tech (TIME) Live Price

chrono.tech logo
TIMEchrono.tech
BRL 153.15-6.67%
Market Cap
BRL 108.81M
6.26%
Volume (24)
BRL 3,224,212
12.41%
Circulating Supply
710,113 TIME
Issue Date
2017. 2. 25.

Data provided by Coingecko API

TIME price Statistics

chrono.tech Price Today

chrono.tech Price
BRL 153.15

Price Change

BRL -10.943832
6.67%
24h Low / 24h High
BRL 152.14 / BRL 165.29

Trading Volume

BRL 3,224,212
12.41%
Volume / Market Cap
0.029630925
Market Dominance
0.00078203743%
Market Rank
#1121

chrono.tech Supply

Circulating Supply
710,112.811 TIME
Total Supply
710,112.811 TIME
Max Supply
0 TIME

chrono.tech Market Cap

Market Cap
BRL 108,812,400
6.26%

Fully Diluted
Market Cap

BRL 108,812,400
5.47%

chrono.tech Price Yesterday

Yesterday's Low / High
BRL 161.91186 / BRL 162.29716
Yesterday's Open / Close
BRL 161.91186 / BRL 162.29716
Yesterday's Change
5.52%
Yesterday's Volume
BRL 1,894,136

chrono.tech Price History

7d Low / 7d High
BRL 30.234721 / BRL 36.738332
30d Low / 30d High
BRL 161.91186 / BRL 171.18818
90d Low / 90d High
BRL 160.28858 / BRL 176.40229
52 Week Low / 52 Week High
BRL 158.96108 / BRL 183.1349
All Time High1월 11일, 2022 (2 years ago)
BRL 3,224.16
95.24%
All Time Low2월 19일, 2019 (5 years ago)
BRL 1.45
10455.45%

Data provided by Coingecko API

TIME to BRL converter

chrono.tech
chrono.techTIME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chrono.tech Price Chart (TIME to BRL)

TIMEBRL by TradingView

chrono.tech Exchanges

Instant crypto to crypto exchange coming soon!

chrono.tech Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 171.077503
BRL 0
BRL 171.077503
BRL 161.911858
2024. 3. 31.
BRL 169.572311
BRL 171.077503
BRL 171.188177
BRL 167.937881
2024. 3. 30.
BRL 174.319053
BRL 169.572311
BRL 174.319053
BRL 165.582445
2024. 3. 29.
BRL 160.25864
BRL 174.319053
BRL 176.402292
BRL 159.540988
2024. 3. 28.
BRL 173.413892
BRL 160.25864
BRL 174.992854
BRL 158.961077
2024. 3. 27.
BRL 170.917168
BRL 173.413892
BRL 178.425174
BRL 170.917168
2024. 3. 26.
BRL 180.749291
BRL 170.917168
BRL 183.134896
BRL 172.460503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,544
4.51%
Market CapBRL 1.29T
VolumeBRL 50.98B
2
BRL 3,259.73
5.41%
Market CapBRL 391.83B
VolumeBRL 22.82B
4
BRL 556.06
2.76%
Market CapBRL 85.59B
VolumeBRL 2.43B
7
BRL 0.59
2.55%
Market CapBRL 32.34B
VolumeBRL 2.19B
10
BRL 0.58
4.61%
Market CapBRL 20.63B
VolumeBRL 680.54M
605
BRL 1
0.25%
Market CapBRL 70.77M
VolumeBRL 7.93M

Data provided by Coingecko API

More Cryptocurrencies

1118
BRL 0.3
8.50%
Market CapBRL 109.06M
VolumeBRL 1.07M
1119
BRL 1.03
7.53%
Market CapBRL 108.96M
VolumeBRL 1.91M
1120
Market CapBRL 108.92M
VolumeBRL 1.04M
1122
BRL 0.87
11.04%
Market CapBRL 108.75M
VolumeBRL 1.35M
1123
BRL 0.32
5.43%
Market CapBRL 108.55M
VolumeBRL 1.23M

Data provided by Coingecko API