chrono.tech (TIME) Live Price

chrono.tech logo
TIMEchrono.tech
BRL 102.99+ 2.54%
Market Cap
BRL 73M
2.95%
Volume (24)
BRL 3,174,071
0.83%
Circulating Supply
710,113 TIME
Issue Date
2017. 2. 25.

Data provided by Coingecko API

TIME price Statistics

chrono.tech Price Today

chrono.tech Price
BRL 102.99

Price Change

BRL 2.55
2.54%
24h Low / 24h High
BRL 99.02 / BRL 119.21

Trading Volume

BRL 3,174,071
0.83%
Volume / Market Cap
0.043481203
Market Dominance
0.0003430676%
Market Rank
#1552

chrono.tech Supply

Circulating Supply
710,112.811 TIME
Total Supply
710,112.811 TIME
Max Supply
0 TIME

chrono.tech Market Cap

Market Cap
BRL 72,998,693
2.95%

Fully Diluted
Market Cap

BRL 72,998,693
3.01%

chrono.tech Price Yesterday

Yesterday's Low / High
BRL 105.75053 / BRL 106.22005
Yesterday's Open / Close
BRL 105.75053 / BRL 106.22005
Yesterday's Change
2.83%
Yesterday's Volume
BRL 1,734,871.5

chrono.tech Price History

7d Low / 7d High
BRL 16.745022 / BRL 18.021837
30d Low / 30d High
BRL 99.016511 / BRL 106.22005
90d Low / 90d High
BRL 99.016511 / BRL 107.57955
52 Week Low / 52 Week High
BRL 99.016511 / BRL 108.36149
All Time High1월 11일, 2022 (3 years ago)
BRL 3,224.16
96.81%
All Time Low2월 19일, 2019 (5 years ago)
BRL 1.45
6981.76%

Data provided by Coingecko API

TIME to BRL converter

chrono.tech
chrono.techTIME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chrono.tech Price Chart (TIME to BRL)

TIMEBRL by TradingView

chrono.tech Exchanges

Instant crypto to crypto exchange coming soon!

chrono.tech Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 100.10321
BRL 0
BRL 106.220052
BRL 99.016511
2025. 1. 25.
BRL 101.734794
BRL 100.10321
BRL 103.981995
BRL 100.612268
2025. 1. 24.
BRL 103.180516
BRL 101.734794
BRL 104.472779
BRL 101.208774
2025. 1. 23.
BRL 105.088907
BRL 103.180516
BRL 107.579552
BRL 102.188287
2025. 1. 22.
BRL 104.651935
BRL 105.088907
BRL 105.367523
BRL 102.4664
2025. 1. 21.
BRL 104.280524
BRL 104.651935
BRL 107.214175
BRL 103.014583
2025. 1. 20.
BRL 106.511009
BRL 104.280524
BRL 108.361492
BRL 103.839536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,358
3.56%
Market CapBRL 2.01T
VolumeBRL 33.58B
2
BRL 3,181.92
4.77%
Market CapBRL 383.61B
VolumeBRL 19.21B
3
BRL 3.01
4.31%
Market CapBRL 173.21B
VolumeBRL 4.79B
5
BRL 235.88
8.69%
Market CapBRL 114.88B
VolumeBRL 6.33B
6
BRL 661.38
4.24%
Market CapBRL 96.56B
VolumeBRL 826.14M
8
BRL 0.33
7.38%
Market CapBRL 48.68B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1549
BRL 17.65
0.57%
Market CapBRL 73.07M
VolumeBRL 5.68M
1550
BRL 102.91
2.91%
Market CapBRL 73.06M
VolumeBRL 3.18M
1551
BRL 0.27
8.93%
Market CapBRL 73.04M
VolumeBRL 51,588
1553
BRL 0.02
3.83%
Market CapBRL 72.74M
VolumeBRL 704,801
1554
BRL 4.41
4.03%
Market CapBRL 72.71M
VolumeBRL 2.14M

Data provided by Coingecko API