Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.20312+ 3.06%
Market Cap
BRL 61.38M
2.62%
Volume (24)
BRL 132,768
11.39%
Circulating Supply
303,492,170 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.20312

Price Change

BRL 0.00603491
3.06%
24h Low / 24h High
BRL 0.196112 / BRL 0.207433

Trading Volume

BRL 132,768
11.39%
Volume / Market Cap
0.0021631225
Market Dominance
0.00035325742%
Market Rank
#1480

Extra Finance Supply

Circulating Supply
303,492,166.555 EXTRA
Total Supply
907,414,492.039 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 61,377,939
2.62%

Fully Diluted
Market Cap

BRL 183,514,560
1.97%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.20607493 / BRL 0.20654754
Yesterday's Open / Close
BRL 0.20654754 / BRL 0.20607493
Yesterday's Change
1.55%
Yesterday's Volume
BRL 241,421.73

Extra Finance Price History

7d Low / 7d High
BRL 0.033903698 / BRL 0.04045513
30d Low / 30d High
BRL 0.19622783 / BRL 0.21762123
90d Low / 90d High
BRL 0.19622783 / BRL 0.22609715
52 Week Low / 52 Week High
BRL 0.19622783 / BRL 0.23113612
All Time High3월 27일, 2024 (11 months ago)
BRL 1.44
86.01%
All Time Low9월 7일, 2023 (1 years ago)
BRL 0.066366
202.70%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.208404
BRL 0
BRL 0.208404
BRL 0.196228
2025. 2. 24.
BRL 0.224961
BRL 0.208404
BRL 0.224961
BRL 0.20913
2025. 2. 23.
BRL 0.223167
BRL 0.224961
BRL 0.226097
BRL 0.222398
2025. 2. 22.
BRL 0.214678
BRL 0.223167
BRL 0.223493
BRL 0.214678
2025. 2. 21.
BRL 0.225273
BRL 0.214678
BRL 0.231136
BRL 0.213222
2025. 2. 20.
BRL 0.227351
BRL 0.225273
BRL 0.229315
BRL 0.224117
2025. 2. 19.
BRL 0.224179
BRL 0.227351
BRL 0.229426
BRL 0.22267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,378
0.56%
Market CapBRL 1.74T
VolumeBRL 50.97B
2
BRL 2,428.01
2.66%
Market CapBRL 293.32B
VolumeBRL 23.86B
4
BRL 2.26
4.03%
Market CapBRL 131.05B
VolumeBRL 6.75B
5
BRL 618.98
2.71%
Market CapBRL 90.42B
VolumeBRL 1.13B
6
BRL 138.05
2.00%
Market CapBRL 68.86B
VolumeBRL 5.07B
8
BRL 0.21
3.10%
Market CapBRL 30.76B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1476
BRL 2.94
3.48%
Market CapBRL 61.79M
VolumeBRL 1.46M
1477
BRL 0.36
3.98%
Market CapBRL 61.84M
VolumeBRL 265,307
Market CapBRL 61.42M
VolumeBRL 3.43M
1481
BRL 0.02
4.78%
Market CapBRL 61.37M
VolumeBRL 2.33M
1482
BRL 5.78
2.23%
Market CapBRL 61.3M
VolumeBRL 1.35M

Data provided by Coingecko API