Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.816247-7.66%
Market Cap
BRL 157.23M
6.78%
Volume (24)
BRL 3,591,329
0.99%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.816247

Price Change

BRL -0.067738511
7.66%
24h Low / 24h High
BRL 0.817512 / BRL 0.895972

Trading Volume

BRL 3,591,329
0.99%
Volume / Market Cap
0.022841082
Market Dominance
0.0011925271%
Market Rank
#973

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 157,231,130
6.78%

Fully Diluted
Market Cap

BRL 771,712,710
8.43%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.89036015 / BRL 0.8919257
Yesterday's Open / Close
BRL 0.89036015 / BRL 0.8919257
Yesterday's Change
8.40%
Yesterday's Volume
BRL 8,092,587.1

Extra Finance Price History

7d Low / 7d High
BRL 0.1558336 / BRL 0.18473081
30d Low / 30d High
BRL 0.80452276 / BRL 0.8967981
90d Low / 90d High
BRL 0.78946705 / BRL 0.8967981
52 Week Low / 52 Week High
BRL 0.78946705 / BRL 0.93597562
All Time High3월 27일, 2024 (13 days ago)
BRL 1.44
41.96%
All Time Low9월 7일, 2023 (7 months ago)
BRL 0.066366
1155.86%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.818278
BRL 0
BRL 0.896798
BRL 0.808533
2024. 4. 7.
BRL 0.813413
BRL 0.818278
BRL 0.828906
BRL 0.795376
2024. 4. 6.
BRL 0.835541
BRL 0.813413
BRL 0.835541
BRL 0.789467
2024. 4. 5.
BRL 0.894222
BRL 0.835541
BRL 0.895022
BRL 0.802152
2024. 4. 4.
BRL 0.896548
BRL 0.894222
BRL 0.911657
BRL 0.862728
2024. 4. 3.
BRL 0.849217
BRL 0.896548
BRL 0.935976
BRL 0.842083
2024. 4. 2.
BRL 0.865349
BRL 0.849217
BRL 0.912696
BRL 0.844331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,793
3.71%
Market CapBRL 1.35T
VolumeBRL 29.76B
2
BRL 3,495.5
4.35%
Market CapBRL 419.49B
VolumeBRL 17.87B
4
BRL 577.66
1.70%
Market CapBRL 88.97B
VolumeBRL 1.66B
6
BRL 0.62
0.43%
Market CapBRL 34.07B
VolumeBRL 2.29B
11
BRL 0.6
1.27%
Market CapBRL 21.27B
VolumeBRL 498.11M
624
BRL 1
0.27%
Market CapBRL 70.72M
VolumeBRL 691,114

Data provided by Coingecko API

More Cryptocurrencies

970
BRL 7.48
11.87%
Market CapBRL 158.17M
VolumeBRL 29.48M
971
Market CapBRL 158.13M
VolumeBRL 3.92M
972
BRL 0.02
3.48%
Market CapBRL 157.68M
VolumeBRL 5.33M
974
BRL 0.09
1.72%
Market CapBRL 156.98M
VolumeBRL 12.27M
975
BRL 0.43
2.29%
Market CapBRL 156.72M
VolumeBRL 7.13M

Data provided by Coingecko API