Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.466432+ 2.18%
Market Cap
BRL 138.82M
1.53%
Volume (24)
BRL 139,999
4.70%
Circulating Supply
297,978,960 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.466432

Price Change

BRL 0.00994485
2.18%
24h Low / 24h High
BRL 0.45556 / BRL 0.479224

Trading Volume

BRL 139,999
4.70%
Volume / Market Cap
0.0010084922
Market Dominance
0.00066988294%
Market Rank
#1298

Extra Finance Supply

Circulating Supply
297,978,959.792 EXTRA
Total Supply
919,350,797.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 138,820,110
1.53%

Fully Diluted
Market Cap

BRL 428,299,960
1.62%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.45809112 / BRL 0.45878888
Yesterday's Open / Close
BRL 0.45878888 / BRL 0.45809112
Yesterday's Change
1.74%
Yesterday's Volume
BRL 233,616.85

Extra Finance Price History

7d Low / 7d High
BRL 0.067191247 / BRL 0.083412356
30d Low / 30d High
BRL 0.44115356 / BRL 0.46068739
90d Low / 90d High
BRL 0.42140963 / BRL 0.46068739
52 Week Low / 52 Week High
BRL 0.41285662 / BRL 0.53733832
All Time High3월 27일, 2024 (9 months ago)
BRL 1.44
67.55%
All Time Low9월 7일, 2023 (1 years ago)
BRL 0.066366
602.07%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.454879
BRL 0
BRL 0.460687
BRL 0.447856
2024. 12. 23.
BRL 0.426966
BRL 0.454879
BRL 0.456317
BRL 0.42141
2024. 12. 22.
BRL 0.432108
BRL 0.426966
BRL 0.438282
BRL 0.424435
2024. 12. 21.
BRL 0.455565
BRL 0.432108
BRL 0.459056
BRL 0.431283
2024. 12. 20.
BRL 0.428819
BRL 0.455565
BRL 0.458135
BRL 0.412857
2024. 12. 19.
BRL 0.493528
BRL 0.428819
BRL 0.500598
BRL 0.427406
2024. 12. 18.
BRL 0.521904
BRL 0.493528
BRL 0.537338
BRL 0.49919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,970
1.38%
Market CapBRL 1.96T
VolumeBRL 33.18B
2
BRL 3,472.09
0.64%
Market CapBRL 418.84B
VolumeBRL 17.59B
4
BRL 2.31
0.68%
Market CapBRL 132.21B
VolumeBRL 3.39B
5
BRL 702.6
1.79%
Market CapBRL 102.61B
VolumeBRL 814.85M
6
BRL 198.49
2.45%
Market CapBRL 95.31B
VolumeBRL 3.37B
7
BRL 0.33
0.66%
Market CapBRL 49B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1295
BRL 8.31
7.28%
Market CapBRL 139.36M
VolumeBRL 189,302
1296
BRL 51.56
8.70%
Market CapBRL 139.28M
VolumeBRL 9.49M
1297
BRL 0.16
11.07%
Market CapBRL 138.97M
VolumeBRL 8.34M
1300
BRL 3.93
3.48%
Market CapBRL 138.53M
VolumeBRL 203,792
1302
BRL 1.38
5.97%
Market CapBRL 138.61M
VolumeBRL 9.58M

Data provided by Coingecko API