Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.274342 -4.65%
Market Cap
BRL 84.06M
4.83%
Volume (24)
BRL 192,705
6.77%
Circulating Supply
305,940,640 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.274342

Price Change

BRL -0.013367689
4.65%
24h Low / 24h High
BRL 0.274775 / BRL 0.291468

Trading Volume

BRL 192,705
6.77%
Volume / Market Cap
0.0022923391
Market Dominance
0.00039507426%
Market Rank
#1469

Extra Finance Supply

Circulating Supply
305,940,640.576 EXTRA
Total Supply
909,862,966.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 84,064,786
4.83%

Fully Diluted
Market Cap

BRL 250,007,440
3.89%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.28379652 / BRL 0.28802298
Yesterday's Open / Close
BRL 0.28379652 / BRL 0.28802298
Yesterday's Change
4.05%
Yesterday's Volume
BRL 136,725.61

Extra Finance Price History

7d Low / 7d High
BRL 0.047717514 / BRL 0.051925151
30d Low / 30d High
BRL 0.28379652 / BRL 0.29143493
90d Low / 90d High
BRL 0.28373315 / BRL 0.29919455
52 Week Low / 52 Week High
BRL 0.28373315 / BRL 0.31551799
All Time High3월 27일, 2024 (10 months ago)
BRL 1.44
80.85%
All Time Low9월 7일, 2023 (1 years ago)
BRL 0.066366
314.46%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.288567
BRL 0
BRL 0.291435
BRL 0.283797
2025. 1. 25.
BRL 0.287744
BRL 0.288567
BRL 0.290893
BRL 0.283733
2025. 1. 24.
BRL 0.292816
BRL 0.287744
BRL 0.299195
BRL 0.28878
2025. 1. 23.
BRL 0.296183
BRL 0.292816
BRL 0.296183
BRL 0.284843
2025. 1. 22.
BRL 0.303239
BRL 0.296183
BRL 0.30705
BRL 0.297941
2025. 1. 21.
BRL 0.299951
BRL 0.303239
BRL 0.309398
BRL 0.293173
2025. 1. 20.
BRL 0.298059
BRL 0.299951
BRL 0.315518
BRL 0.291473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,504
2.94%
Market CapBRL 2.01T
VolumeBRL 29.86B
2
BRL 3,190.55
4.07%
Market CapBRL 383.84B
VolumeBRL 17.25B
3
BRL 2.98
4.44%
Market CapBRL 171.57B
VolumeBRL 4.25B
5
BRL 235.56
7.32%
Market CapBRL 114.61B
VolumeBRL 5.95B
6
BRL 661.62
3.93%
Market CapBRL 96.51B
VolumeBRL 749.82M
8
BRL 0.33
7.03%
Market CapBRL 48.53B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1470
Market CapBRL 84.24M
VolumeBRL 71.76M
1471
BRL 0.84
0.45%
Market CapBRL 84.16M
VolumeBRL 11,073
1475
BRL 0.34
4.65%
Market CapBRL 83.99M
VolumeBRL 63,515
1472
BRL 0.00396218
1.60%
Market CapBRL 83.94M
VolumeBRL 2.49M
1473
BRL 5.87
2.45%
Market CapBRL 83.38M
VolumeBRL 88,517

Data provided by Coingecko API