higher (HIGHER) Live Price

higher logo
HIGHERhigher
BRL 0.205463 -6.53%
Market Cap
BRL 205.46M
6.39%
Volume (24)
BRL 6,460,883
0.47%
Circulating Supply
1,000,000,000 HIGHER
Issue Date
-

Data provided by Coingecko API

HIGHER price Statistics

higher Price Today

higher Price
BRL 0.205463

Price Change

BRL -0.014358878
6.53%
24h Low / 24h High
BRL 0.185393 / BRL 0.252146

Trading Volume

BRL 6,460,883
0.47%
Volume / Market Cap
0.031445543
Market Dominance
0.0013688066%
Market Rank
#888

higher Supply

Circulating Supply
1,000,000,000 HIGHER
Total Supply
1,000,000,000 HIGHER
Max Supply
1,000,000,000 HIGHER

higher Market Cap

Market Cap
BRL 205,462,600
6.39%

Fully Diluted
Market Cap

BRL 205,462,600
5.09%

higher Price Yesterday

Yesterday's Low / High
BRL 0.20871623 / BRL 0.22424895
Yesterday's Open / Close
BRL 0.22424895 / BRL 0.20871623
Yesterday's Change
5.09%
Yesterday's Volume
BRL 5,486,816.6

higher Price History

7d Low / 7d High
BRL 0.026977178 / BRL 0.043737533
30d Low / 30d High
BRL 0.18281322 / BRL 0.23473092
90d Low / 90d High
BRL 0.17630927 / BRL 0.24068399
52 Week Low / 52 Week High
BRL 0.15488894 / BRL 0.24296885
All Time High4월 4일, 2024 (7 months ago)
BRL 0.575485
64.29%
All Time Low3월 19일, 2024 (7 months ago)
BRL 0.00434607
4628.50%

Data provided by Coingecko API

HIGHER to BRL converter

higher
higherHIGHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time higher Price Chart (HIGHER to BRL)

HIGHERBRL by TradingView

higher Exchanges

Instant crypto to crypto exchange coming soon!

higher Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 0.189462
BRL 0
BRL 0.234731
BRL 0.182813
2024. 11. 10.
BRL 0.222936
BRL 0.189462
BRL 0.240684
BRL 0.196438
2024. 11. 9.
BRL 0.188769
BRL 0.222936
BRL 0.217969
BRL 0.176309
2024. 11. 8.
BRL 0.194978
BRL 0.188769
BRL 0.2171
BRL 0.173296
2024. 11. 7.
BRL 0.206762
BRL 0.194978
BRL 0.242969
BRL 0.196078
2024. 11. 6.
BRL 0.159349
BRL 0.206762
BRL 0.231917
BRL 0.159349
2024. 11. 5.
BRL 0.163172
BRL 0.159349
BRL 0.170058
BRL 0.154889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,827
2.69%
Market CapBRL 1.76T
VolumeBRL 145.85B
2
BRL 3,276.51
1.02%
Market CapBRL 394.54B
VolumeBRL 63.83B
4
BRL 213.37
2.29%
Market CapBRL 100.85B
VolumeBRL 14.87B
5
BRL 628.86
1.31%
Market CapBRL 91.78B
VolumeBRL 4.06B
6
BRL 0.38
20.03%
Market CapBRL 56.38B
VolumeBRL 46.75B
7
BRL 0.69
14.59%
Market CapBRL 39.22B
VolumeBRL 12.1B

Data provided by Coingecko API

More Cryptocurrencies

801
BRL 0.29
1.90%
Market CapBRL 246.15M
VolumeBRL 1.3M
802
BRL 11
4.24%
Market CapBRL 245.93M
VolumeBRL 4.41M
803
BRL 0.25
3.80%
Market CapBRL 245.65M
VolumeBRL 20.13M
804
BRL 0.12
3.21%
Market CapBRL 244.37M
VolumeBRL 826,929
805
BRL 9.53
4.48%
Market CapBRL 243.56M
VolumeBRL 1.33M
806
BRL 11.8
6.76%
Market CapBRL 243.23M
VolumeBRL 33.99M
807
BRL 0.37
12.54%
Market CapBRL 242.96M
VolumeBRL 6.1M
808
BRL 0.41
3.36%
Market CapBRL 242.86M
VolumeBRL 79.68M
809
BRL 0.00024108
14.19%
Market CapBRL 242.83M
VolumeBRL 6.39M
810
BRL 0.34
3.28%
Market CapBRL 242.12M
VolumeBRL 188,007
811
Market CapBRL 241M
VolumeBRL 5.03M
812
BRL 1.24
5.62%
Market CapBRL 240.78M
VolumeBRL 1.44M
813
BRL 4.87
10.17%
Market CapBRL 240.31M
VolumeBRL 14.32M
814
BRL 0.24
6.14%
Market CapBRL 239.61M
VolumeBRL 27.01M
815
BRL 1.35
3.06%
Market CapBRL 238.92M
VolumeBRL 14.54M
816
BRL 0.02
6.20%
Market CapBRL 238.44M
VolumeBRL 235.32M
817
BRL 0.05
5.69%
Market CapBRL 238.51M
VolumeBRL 11.73M
820
BRL 1.1
12.90%
Market CapBRL 238.39M
VolumeBRL 1.34M
818
Market CapBRL 238.42M
VolumeBRL 3.5M
819
BRL 17.26
6.41%
Market CapBRL 237.98M
VolumeBRL 97.25M
821
BRL 0.00237922
1.11%
Market CapBRL 237.45M
VolumeBRL 2.05M
822
BRL 3.89
3.85%
Market CapBRL 236.75M
VolumeBRL 89.73M
823
Market CapBRL 236.38M
VolumeBRL 201.44M
824
BRL 4.47
2.82%
Market CapBRL 235.81M
VolumeBRL 2.51M
825
BRL 205.33
3.14%
Market CapBRL 235.73M
VolumeBRL 1.21M
Market CapBRL 235.31M
VolumeBRL 0
827
BRL 11.15
5.40%
Market CapBRL 234.1M
VolumeBRL 21.79M
828
BRL 0.23
20.70%
Market CapBRL 233.17M
VolumeBRL 22.53M
829
BRL 0.95
5.31%
Market CapBRL 232.77M
VolumeBRL 3.74M
831
BRL 0.00057281
7.68%
Market CapBRL 231.35M
VolumeBRL 7.86M
830
BRL 1.17
0.12%
Market CapBRL 231.41M
VolumeBRL 12.75M
832
BRL 0.00026197
6.12%
Market CapBRL 231.09M
VolumeBRL 4.01M
833
BRL 2.36
4.24%
Market CapBRL 230.98M
VolumeBRL 17.89M
834
BRL 0.00000075
4.15%
Market CapBRL 230.94M
VolumeBRL 13.22M
835
BRL 0.23
4.76%
Market CapBRL 230.41M
VolumeBRL 62.6M
839
BRL 0.06
4.56%
Market CapBRL 229.52M
VolumeBRL 1.11M
836
BRL 3.89
5.54%
Market CapBRL 229.46M
VolumeBRL 155.21M
837
BRL 0.5
8.15%
Market CapBRL 229.41M
VolumeBRL 75.98M
838
BRL 0.13
3.43%
Market CapBRL 229.17M
VolumeBRL 1.89M
840
BRL 1.37
13.74%
Market CapBRL 227.76M
VolumeBRL 674,263
841
Market CapBRL 225.15M
VolumeBRL 745
842
BRL 5.87
0.72%
Market CapBRL 226.79M
VolumeBRL 194,283
843
BRL 0.00002434
17.60%
Market CapBRL 227.63M
VolumeBRL 6.81M
844
BRL 0.23
28.84%
Market CapBRL 226.65M
VolumeBRL 50.63M
845
BRL 0.00053728
16.52%
Market CapBRL 226.14M
VolumeBRL 50M
846
BRL 0.51
5.62%
Market CapBRL 226.12M
VolumeBRL 25.34M
847
BRL 1,419.64
0.38%
Market CapBRL 225.93M
VolumeBRL 3,188
848
BRL 0.24
3.46%
Market CapBRL 225.58M
VolumeBRL 183.15M
849
BRL 0.06
3.80%
Market CapBRL 225.51M
VolumeBRL 15.03M
850
BRL 0.23
2.85%
Market CapBRL 225.18M
VolumeBRL 113.74M
851
BRL 0.36
4.66%
Market CapBRL 224.75M
VolumeBRL 76.29M
Market CapBRL 223.78M
VolumeBRL 13.73M
852
BRL 1.6
2.28%
Market CapBRL 223.75M
VolumeBRL 55.62M
853
BRL 1.14
0.12%
Market CapBRL 223.47M
VolumeBRL 527,422
854
BRL 0.07
7.21%
Market CapBRL 223.41M
VolumeBRL 84.66M
855
BRL 0.05
6.14%
Market CapBRL 223.33M
VolumeBRL 17.31M
857
BRL 1.82
5.83%
Market CapBRL 222.57M
VolumeBRL 3.41M
858
BRL 0.33
2.14%
Market CapBRL 221.98M
VolumeBRL 1.38M
859
BRL 1.63
5.04%
Market CapBRL 221.64M
VolumeBRL 7.28M
860
BRL 2.19
0.85%
Market CapBRL 221.52M
VolumeBRL 11.8M
861
BRL 0.55
1.77%
Market CapBRL 220.74M
VolumeBRL 162,713
862
BRL 0.29
19.36%
Market CapBRL 220.39M
VolumeBRL 229,480
863
BRL 2.21
11.10%
Market CapBRL 220.47M
VolumeBRL 40.55M
864
BRL 0.22
9.68%
Market CapBRL 220.07M
VolumeBRL 12.52M
865
BRL 0.00003189
28.06%
Market CapBRL 219.92M
VolumeBRL 88.11M
866
BRL 0.13
2.74%
Market CapBRL 219.53M
VolumeBRL 18,323
867
BRL 0.26
3.38%
Market CapBRL 219.48M
VolumeBRL 35.85M
868
Market CapBRL 219.6M
VolumeBRL 2.58M
869
BRL 0.00000052
13.86%
Market CapBRL 219.56M
VolumeBRL 54M
870
BRL 0.23
11.14%
Market CapBRL 219.49M
VolumeBRL 56.08M
871
BRL 0.73
7.00%
Market CapBRL 219.04M
VolumeBRL 34.82M
872
BRL 3.35
2.61%
Market CapBRL 218.57M
VolumeBRL 1.89M
873
BRL 1.02
1.85%
Market CapBRL 217.66M
VolumeBRL 2.95M
874
BRL 0.04
4.41%
Market CapBRL 216.87M
VolumeBRL 116.92M
875
BRL 0.02
0.51%
Market CapBRL 216.32M
VolumeBRL 1.24M
876
BRL 0.43
11.54%
Market CapBRL 216.13M
VolumeBRL 7.08M
877
BRL 1.66
2.28%
Market CapBRL 216.08M
VolumeBRL 196M
878
BRL 5.75
0.03%
Market CapBRL 215.79M
VolumeBRL 5.63M
879
BRL 11.62
15.80%
Market CapBRL 215.12M
VolumeBRL 14.69M
Market CapBRL 203.84M
VolumeBRL 92
881
BRL 0.66
1.38%
Market CapBRL 191.35M
VolumeBRL 1.98M
882
BRL 0.14
0.04%
Market CapBRL 214.54M
VolumeBRL 18
883
BRL 0.01
4.48%
Market CapBRL 214.49M
VolumeBRL 7.31M
884
BRL 3.56
2.88%
Market CapBRL 213.12M
VolumeBRL 734,277
885
BRL 6.19
6.74%
Market CapBRL 212.78M
VolumeBRL 3.07M
886
BRL 0.00000049
4.80%
Market CapBRL 209.68M
VolumeBRL 5.79M
887
BRL 0.53
3.13%
Market CapBRL 209.73M
VolumeBRL 3.87M
889
BRL 90.37
5.48%
Market CapBRL 209.42M
VolumeBRL 23.32M
890
BRL 0
3.18%
Market CapBRL 209.2M
VolumeBRL 2.2M
891
BRL 18.98
1.66%
Market CapBRL 208.09M
VolumeBRL 3.23M
892
Market CapBRL 207.54M
VolumeBRL 31.6M
893
BRL 5.77
0.08%
Market CapBRL 207.2M
VolumeBRL 6.87M
894
BRL 0.48
6.54%
Market CapBRL 207.01M
VolumeBRL 359,398
895
BRL 2.08
6.16%
Market CapBRL 206.95M
VolumeBRL 18.24M
896
BRL 1.87
3.36%
Market CapBRL 206.86M
VolumeBRL 45.96M
897
BRL 6.55
0.46%
Market CapBRL 206.6M
VolumeBRL 463,602
898
BRL 212.99
0.38%
Market CapBRL 206.47M
VolumeBRL 3.88M
899
BRL 0.00050557
2.41%
Market CapBRL 206.45M
VolumeBRL 451,020
900
BRL 73.56
10.96%
Market CapBRL 205.67M
VolumeBRL 1.47M
801
BRL 0.29
1.90%
Market CapBRL 246.15M
VolumeBRL 1.3M
802
BRL 11
4.24%
Market CapBRL 245.93M
VolumeBRL 4.41M

Data provided by Coingecko API