ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
RUB 0.156741+ 11.31%
Market Cap
RUB 83.31M
11.31%
Volume (24)
RUB 4,287,568
2.09%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
RUB 0.156741

Price Change

RUB 0.01592874
11.31%
24h Low / 24h High
RUB 0.13984 / RUB 0.186753

Trading Volume

RUB 4,287,568
2.09%
Volume / Market Cap
0.051464646
Market Dominance
0.000023755828%
Market Rank
#4124

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
RUB 83,310,940
11.31%

Fully Diluted
Market Cap

RUB 98,013,749
5.79%

ClearDAO Price Yesterday

Yesterday's Low / High
RUB 0.16422989 / RUB 0.16850349
Yesterday's Open / Close
RUB 0.16850349 / RUB 0.16422989
Yesterday's Change
5.79%
Yesterday's Volume
RUB 3,973,559.4

ClearDAO Price History

7d Low / 7d High
RUB 0.0013592179 / RUB 0.0029873384
30d Low / 30d High
RUB 0.13758492 / RUB 0.17822545
90d Low / 90d High
RUB 0.13758492 / RUB 0.19008362
52 Week Low / 52 Week High
RUB 0.13758492 / RUB 0.3124681
All Time High1월 17일, 2022 (2 years ago)
RUB 57.01
99.73%
All Time Low1월 22일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CLH to RUB converter

ClearDAO
ClearDAOCLH
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to RUB)

CLHRUB by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.13926
RUB 0
RUB 0.178225
RUB 0.139227
2024. 12. 23.
RUB 0.160657
RUB 0.13926
RUB 0.160657
RUB 0.137585
2024. 12. 22.
RUB 0.159604
RUB 0.160657
RUB 0.167617
RUB 0.15956
2024. 12. 21.
RUB 0.182635
RUB 0.159604
RUB 0.190084
RUB 0.160955
2024. 12. 20.
RUB 0.208583
RUB 0.182635
RUB 0.215844
RUB 0.151466
2024. 12. 19.
RUB 0.269322
RUB 0.208583
RUB 0.269322
RUB 0.200195
2024. 12. 18.
RUB 0.255661
RUB 0.269322
RUB 0.312468
RUB 0.241647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,082
3.82%
Market CapRUB 1.94T
VolumeRUB 46.22B
2
RUB 3,483.15
1.74%
Market CapRUB 419.59B
VolumeRUB 22.81B
4
RUB 2.3
1.65%
Market CapRUB 131.54B
VolumeRUB 5.04B
5
RUB 702.35
1.40%
Market CapRUB 102.54B
VolumeRUB 1.07B
6
RUB 198.46
3.74%
Market CapRUB 95.14B
VolumeRUB 4.41B
7
RUB 0.33316
2.99%
Market CapRUB 49.08B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

4122
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
4121
RUB 0.04325392
1.96%
Market CapRUB 83.39M
VolumeRUB 50,168
4123
RUB 99.61
1.67%
Market CapRUB 83.39M
VolumeRUB 141.74M
4125
RUB 83.15
1.80%
Market CapRUB 83.25M
VolumeRUB 296,854
4126
RUB 0.193855
16.30%
Market CapRUB 83.14M
VolumeRUB 5.16M

Data provided by Coingecko API