ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
RUB 0.076227+ 12.17%
Market Cap
RUB 36.93M
12.10%
Volume (24)
RUB 3,038,413
0.78%
Circulating Supply
484,673,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
RUB 0.076227

Price Change

RUB 0.00826944
12.17%
24h Low / 24h High
RUB 0.066018 / RUB 0.090861

Trading Volume

RUB 3,038,413
0.78%
Volume / Market Cap
0.082276697
Market Dominance
0.000015778853%
Market Rank
#4005

ClearDAO Supply

Circulating Supply
484,673,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
RUB 36,929,205
12.10%

Fully Diluted
Market Cap

RUB 47,648,422
0.64%

ClearDAO Price Yesterday

Yesterday's Low / High
RUB 0.075819477 / RUB 0.077544501
Yesterday's Open / Close
RUB 0.075819477 / RUB 0.077544501
Yesterday's Change
0.59%
Yesterday's Volume
RUB 2,880,074.5

ClearDAO Price History

7d Low / 7d High
RUB 0.00067879364 / RUB 0.00095100271
30d Low / 30d High
RUB 0.066877927 / RUB 0.088499944
90d Low / 90d High
RUB 0.066877927 / RUB 0.088499944
52 Week Low / 52 Week High
RUB 0.066877927 / RUB 0.09260265
All Time High1월 17일, 2022 (2 years ago)
RUB 57.01
99.87%
All Time Low1월 22일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CLH to RUB converter

ClearDAO
ClearDAOCLH
Russian RubleRUB

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to RUB)

CLHRUB by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 0.068077
RUB 0
RUB 0.0885
RUB 0.066878
2024. 11. 3.
RUB 0.07197
RUB 0.068077
RUB 0.073027
RUB 0.067136
2024. 11. 2.
RUB 0.078665
RUB 0.07197
RUB 0.080731
RUB 0.071957
2024. 11. 1.
RUB 0.084838
RUB 0.078665
RUB 0.089613
RUB 0.07848
2024. 10. 31.
RUB 0.077334
RUB 0.084838
RUB 0.092603
RUB 0.075158
2024. 10. 30.
RUB 0.071417
RUB 0.077334
RUB 0.084363
RUB 0.067446
2024. 10. 29.
RUB 0.073923
RUB 0.071417
RUB 0.074708
RUB 0.07087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,997
1.61%
Market CapRUB 1.35T
VolumeRUB 45.51B
2
RUB 2,410.66
2.62%
Market CapRUB 290.42B
VolumeRUB 17.45B
4
RUB 554.41
1.47%
Market CapRUB 80.94B
VolumeRUB 872.91M
5
RUB 158.96
2.50%
Market CapRUB 74.87B
VolumeRUB 3.48B
7
RUB 0.504197
0.61%
Market CapRUB 28.67B
VolumeRUB 1.1B
8
RUB 0.161596
6.32%
Market CapRUB 23.77B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

4001
RUB 23.72
6.01%
Market CapRUB 37.04M
VolumeRUB 41,902
4003
RUB 0.00370617
1.17%
Market CapRUB 37.02M
VolumeRUB 39.85M
4004
RUB 1.97
0.29%
Market CapRUB 36.93M
VolumeRUB 18,346
4006
RUB 2.12
26.52%
Market CapRUB 36.92M
VolumeRUB 15.03M
4007
RUB 0.03679182
16.43%
Market CapRUB 36.79M
VolumeRUB 7.15M

Data provided by Coingecko API