ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
INR 0.164567+ 25.50%
Market Cap
INR 88.78M
27.37%
Volume (24)
INR 7,933,479
2.05%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
INR 0.164567

Price Change

INR 0.03343818
25.50%
24h Low / 24h High
INR 0.131129 / INR 0.179359

Trading Volume

INR 7,933,479
2.05%
Volume / Market Cap
0.08936579
Market Dominance
0.000028149941%
Market Rank
#3981

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
INR 88,775,347
27.37%

Fully Diluted
Market Cap

INR 104,442,520
20.46%

ClearDAO Price Yesterday

Yesterday's Low / High
INR 0.13846177 / INR 0.13882238
Yesterday's Open / Close
INR 0.13882238 / INR 0.13846177
Yesterday's Change
18.70%
Yesterday's Volume
INR 2,109,550.8

ClearDAO Price History

7d Low / 7d High
INR 0.0015042085 / INR 0.0029060168
30d Low / 30d High
INR 0.12965593 / INR 0.1423779
90d Low / 90d High
INR 0.12965593 / INR 0.16214123
52 Week Low / 52 Week High
INR 0.12789569 / INR 0.24936572
All Time High1월 17일, 2022 (2 years ago)
INR 55.56
99.71%
All Time Low1월 22일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CLH to INR converter

ClearDAO
ClearDAOCLH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to INR)

CLHINR by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.129656
INR 0
INR 0.142378
INR 0.129656
2025. 1. 10.
INR 0.138392
INR 0.129656
INR 0.140458
INR 0.132979
2025. 1. 9.
INR 0.136637
INR 0.138392
INR 0.162141
INR 0.133036
2025. 1. 8.
INR 0.156073
INR 0.136637
INR 0.156073
INR 0.135878
2025. 1. 7.
INR 0.167759
INR 0.156073
INR 0.174637
INR 0.150948
2025. 1. 6.
INR 0.137556
INR 0.167759
INR 0.249366
INR 0.137556
2025. 1. 5.
INR 0.127927
INR 0.137556
INR 0.139028
INR 0.127896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,649
0.05%
Market CapINR 1.87T
VolumeINR 17.71B
2
INR 3,279.3
0.66%
Market CapINR 395.18B
VolumeINR 9.67B
3
INR 2.54
1.93%
Market CapINR 146.07B
VolumeINR 5.62B
5
INR 696.05
0.52%
Market CapINR 101.56B
VolumeINR 331.3M
6
INR 189.24
0.53%
Market CapINR 91.6B
VolumeINR 1.95B
7
INR 0.338263
1.56%
Market CapINR 49.88B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3979
INR 0.08789
13.10%
Market CapINR 87.89M
VolumeINR 5.61M
3991
INR 0.165144
25.97%
Market CapINR 87.86M
VolumeINR 7.96M
3980
Market CapINR 87.75M
VolumeINR 835
3982
INR 0.242016
4.03%
Market CapINR 87.61M
VolumeINR 20.13M
3983
INR 0.27256
0.85%
Market CapINR 87.58M
VolumeINR 2.6M

Data provided by Coingecko API