Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 93.98 -0.03%
Market Cap
RUB 78.62M
0.04%
Volume (24)
RUB 85,873,706
0.05%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 93.98

Price Change

RUB -0.026731039
0.03%
24h Low / 24h High
RUB 93.58 / RUB 94.5

Trading Volume

RUB 85,873,706
0.05%
Volume / Market Cap
1.0922906
Market Dominance
0.00003510188%
Market Rank
#3084

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 78,618,001
0.04%

Fully Diluted
Market Cap

RUB 78,618,001
0.27%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 94.210662 / RUB 94.254602
Yesterday's Open / Close
RUB 94.210662 / RUB 94.254602
Yesterday's Change
0.27%
Yesterday's Volume
RUB 89,297,996

Metal Dollar Price History

7d Low / 7d High
RUB 0.98786875 / RUB 1.0107823
30d Low / 30d High
RUB 93.638401 / RUB 94.500392
90d Low / 90d High
RUB 91.735503 / RUB 94.500392
52 Week Low / 52 Week High
RUB 90.551886 / RUB 94.500392
All Time High10월 16일, 2023 (11 months ago)
RUB 102.28
8.15%
All Time Low8월 5일, 2024 (1 months ago)
RUB 79.17
18.66%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 93.836939
RUB 0
RUB 94.500392
RUB 93.638401
2024. 9. 27.
RUB 92.88994
RUB 93.836939
RUB 94.29126
RUB 92.064739
2024. 9. 26.
RUB 92.141565
RUB 92.88994
RUB 93.404067
RUB 91.735503
2024. 9. 25.
RUB 93.036041
RUB 92.141565
RUB 93.036041
RUB 91.7655
2024. 9. 24.
RUB 91.066426
RUB 93.036041
RUB 94.1795
RUB 90.551886
2024. 9. 23.
RUB 93.654265
RUB 91.066426
RUB 93.654265
RUB 91.517185
2024. 9. 22.
RUB 92.516107
RUB 93.654265
RUB 93.042217
RUB 91.651518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,556
0.44%
Market CapRUB 1.3T
VolumeRUB 12.69B
2
RUB 2,652.8
1.05%
Market CapRUB 319.27B
VolumeRUB 9.13B
4
RUB 596.95
1.00%
Market CapRUB 87.07B
VolumeRUB 543.35M
5
RUB 155.8
0.57%
Market CapRUB 73.06B
VolumeRUB 1.85B
7
RUB 0.630851
7.16%
Market CapRUB 35.68B
VolumeRUB 2.82B
9
RUB 0.126986
3.28%
Market CapRUB 18.56B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3081
RUB 0.151691
6.77%
Market CapRUB 78.88M
VolumeRUB 1.2M
3082
RUB 0.07876
25.18%
Market CapRUB 78.76M
VolumeRUB 640
3083
RUB 196.81
3.61%
Market CapRUB 78.69M
VolumeRUB 711,528
3085
RUB 0.206003
12.52%
Market CapRUB 78.28M
VolumeRUB 28,925
3086
RUB 0.433882
27.78%
Market CapRUB 78.01M
VolumeRUB 1.27M

Data provided by Coingecko API