Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 90.18+ 3.69%
Market Cap
RUB 74.91M
3.85%
Volume (24)
RUB 262,692,980
1.73%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 90.18

Price Change

RUB 3.21
3.69%
24h Low / 24h High
RUB 84.14 / RUB 91.91

Trading Volume

RUB 262,692,980
1.73%
Volume / Market Cap
3.5069593
Market Dominance
0.000030579873%
Market Rank
#3702

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 74,906,195
3.85%

Fully Diluted
Market Cap

RUB 74,906,195
1.39%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 87.767848 / RUB 88.855146
Yesterday's Open / Close
RUB 88.855146 / RUB 87.767848
Yesterday's Change
2.12%
Yesterday's Volume
RUB 193,659,180

Metal Dollar Price History

7d Low / 7d High
RUB 0.9733198 / RUB 1.0225046
30d Low / 30d High
RUB 84.494027 / RUB 88.855146
90d Low / 90d High
RUB 84.494027 / RUB 88.882067
52 Week Low / 52 Week High
RUB 84.494027 / RUB 89.40252
All Time High11월 27일, 2024 (3 months ago)
RUB 114.98
22.80%
All Time Low8월 5일, 2024 (6 months ago)
RUB 79.17
12.12%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
2025. 2. 27.
RUB 85.844237
RUB 0
RUB 88.855146
RUB 85.434645
2025. 2. 26.
RUB 86.62618
RUB 85.844237
RUB 88.139892
RUB 84.494027
2025. 2. 25.
RUB 87.197047
RUB 86.62618
RUB 88.081374
RUB 85.972523
2025. 2. 24.
RUB 89.393464
RUB 87.197047
RUB 89.393464
RUB 87.321013
2025. 2. 23.
RUB 88.553967
RUB 89.393464
RUB 88.81433
RUB 88.002446
2025. 2. 22.
RUB 88.849011
RUB 88.553967
RUB 88.991863
RUB 88.235105
2025. 2. 21.
RUB 88.67912
RUB 88.849011
RUB 89.40252
RUB 87.488751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,443
0.53%
Market CapRUB 1.68T
VolumeRUB 93.34B
2
RUB 2,228.36
3.35%
Market CapRUB 269.22B
VolumeRUB 40.71B
4
RUB 2.14
3.14%
Market CapRUB 124.37B
VolumeRUB 7.93B
5
RUB 589.44
2.42%
Market CapRUB 86.16B
VolumeRUB 1.61B
6
RUB 146.4
6.59%
Market CapRUB 72.95B
VolumeRUB 9B
8
RUB 0.201274
2.82%
Market CapRUB 29.86B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

3704
RUB 201,064
1.60%
Market CapRUB 75.02M
VolumeRUB 2.21M
3699
RUB 0.690538
2.00%
Market CapRUB 75.02M
VolumeRUB 8.23M
3705
RUB 0.00017792
2.41%
Market CapRUB 74.92M
VolumeRUB 4M
3693
RUB 0.074916
12.15%
Market CapRUB 74.89M
VolumeRUB 1.85M
3700
RUB 1.51
2.06%
Market CapRUB 74.89M
VolumeRUB 359,363

Data provided by Coingecko API