Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
RUB 97.72 -0.62%
Market Cap
RUB 81.75M
0.66%
Volume (24)
RUB 767,510,250
4.07%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
RUB 97.72

Price Change

RUB -0.61255551
0.62%
24h Low / 24h High
RUB 95.72 / RUB 99.22

Trading Volume

RUB 767,510,250
4.07%
Volume / Market Cap
9.3890582
Market Dominance
0.000022731482%
Market Rank
#4104

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
RUB 81,745,179
0.66%

Fully Diluted
Market Cap

RUB 81,745,179
0.12%

Metal Dollar Price Yesterday

Yesterday's Low / High
RUB 97.219089 / RUB 97.984392
Yesterday's Open / Close
RUB 97.984392 / RUB 97.219089
Yesterday's Change
0.12%
Yesterday's Volume
RUB 840,781,810

Metal Dollar Price History

7d Low / 7d High
RUB 0.98275253 / RUB 1.0311054
30d Low / 30d High
RUB 95.999736 / RUB 99.218779
90d Low / 90d High
RUB 95.999736 / RUB 100.69859
52 Week Low / 52 Week High
RUB 95.999736 / RUB 102.68091
All Time High11월 27일, 2024 (2 months ago)
RUB 114.98
15.02%
All Time Low8월 5일, 2024 (5 months ago)
RUB 79.17
23.42%

Data provided by Coingecko API

XMD to RUB converter

Metal Dollar
Metal DollarXMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to RUB)

XMDRUB by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 97.37098
RUB 0
RUB 99.218779
RUB 95.999736
2025. 1. 26.
RUB 97.823714
RUB 97.37098
RUB 98.814182
RUB 97.329677
2025. 1. 25.
RUB 99.195802
RUB 97.823714
RUB 100.0066
RUB 97.149691
2025. 1. 24.
RUB 102.132514
RUB 99.195802
RUB 102.68091
RUB 97.884249
2025. 1. 23.
RUB 99.11991
RUB 102.132514
RUB 102.471532
RUB 98.152908
2025. 1. 22.
RUB 99.791172
RUB 99.11991
RUB 100.588959
RUB 97.703768
2025. 1. 21.
RUB 99.890881
RUB 99.791172
RUB 101.284831
RUB 99.193512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,284
0.60%
Market CapRUB 2.03T
VolumeRUB 84.03B
2
RUB 3,192.77
0.05%
Market CapRUB 384.77B
VolumeRUB 36.83B
3
RUB 3.07
2.01%
Market CapRUB 176.81B
VolumeRUB 14B
5
RUB 235.68
0.51%
Market CapRUB 114.66B
VolumeRUB 11.18B
6
RUB 678.59
2.29%
Market CapRUB 99.16B
VolumeRUB 1.31B
8
RUB 0.333525
0.78%
Market CapRUB 49.33B
VolumeRUB 3.94B

Data provided by Coingecko API

More Cryptocurrencies

4101
RUB 7.58
8.17%
Market CapRUB 82.13M
VolumeRUB 55,300
4102
RUB 0.091196
0.66%
Market CapRUB 82.09M
VolumeRUB 2.06M
4103
RUB 0.969006
8.57%
Market CapRUB 82.02M
VolumeRUB 371,694
4105
Market CapRUB 85.82M
VolumeRUB 85,701
4107
RUB 0.00000124
4.52%
Market CapRUB 81.89M
VolumeRUB 2.96M

Data provided by Coingecko API