ClearDAO (CLH) Live Price

ClearDAO logo
CLHClearDAO
BRL 0.001032 -6.99%
Market Cap
BRL 548,474
7.92%
Volume (24)
BRL 62,809
13.96%
Circulating Supply
531,548,810 CLH
Issue Date
-

Data provided by Coingecko API

CLH price Statistics

ClearDAO Price Today

ClearDAO Price
BRL 0.00103182

Price Change

BRL -0.000077563766
6.99%
24h Low / 24h High
BRL 0.00100933 / BRL 0.00112029

Trading Volume

BRL 62,809
13.96%
Volume / Market Cap
0.11451591
Market Dominance
0.0000024952524%
Market Rank
#7077

ClearDAO Supply

Circulating Supply
531,548,810 CLH
Total Supply
625,357,143 CLH
Max Supply
1,000,000,000 CLH

ClearDAO Market Cap

Market Cap
BRL 548,474
7.92%

Fully Diluted
Market Cap

BRL 645,269
6.98%

ClearDAO Price Yesterday

Yesterday's Low / High
BRL 0.00110385 / BRL 0.0011147052
Yesterday's Open / Close
BRL 0.0011147052 / BRL 0.00110385
Yesterday's Change
6.98%
Yesterday's Volume
BRL 398,711.56

ClearDAO Price History

7d Low / 7d High
BRL 0.000176467 / BRL 0.00023549857
30d Low / 30d High
BRL 0.0010728138 / BRL 0.0011431358
90d Low / 90d High
BRL 0.0010300415 / BRL 0.0013104553
52 Week Low / 52 Week High
BRL 0.00097374491 / BRL 0.0013104553
All Time High1월 17일, 2022 (3 years ago)
BRL 4.13
99.98%
All Time Low1월 22일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

CLH to BRL converter

ClearDAO
ClearDAOCLH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ClearDAO Price Chart (CLH to BRL)

CLHBRL by TradingView

ClearDAO Exchanges

Instant crypto to crypto exchange coming soon!

ClearDAO Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.001073
BRL 0
BRL 0.001123
BRL 0.001073
2025. 7. 28.
BRL 0.001187
BRL 0.001073
BRL 0.001282
BRL 0.001092
2025. 7. 27.
BRL 0.001113
BRL 0.001187
BRL 0.00131
BRL 0.001079
2025. 7. 26.
BRL 0.00115
BRL 0.001113
BRL 0.001267
BRL 0.00103
2025. 7. 25.
BRL 0.000984
BRL 0.00115
BRL 0.001204
BRL 0.000983
2025. 7. 24.
BRL 0.000974
BRL 0.000984
BRL 0.001227
BRL 0.000974
2025. 7. 23.
BRL 0.001231
BRL 0.000974
BRL 0.001231
BRL 0.001022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,326
0.31%
Market CapBRL 2.33T
VolumeBRL 42.9B
2
BRL 3,762.12
0.46%
Market CapBRL 454.01B
VolumeBRL 31.53B
3
BRL 3.07
1.53%
Market CapBRL 181.98B
VolumeBRL 6.45B
5
BRL 786.22
2.07%
Market CapBRL 109.49B
VolumeBRL 1.95B
6
BRL 175.41
3.23%
Market CapBRL 94.53B
VolumeBRL 6.4B
9
BRL 0.22
2.54%
Market CapBRL 32.55B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

7074
BRL 0.00059258
8.10%
Market CapBRL 554,052
VolumeBRL 2,487
7075
BRL 0.00054892
2.67%
Market CapBRL 548,794
VolumeBRL 299
7076
BRL 0.00054859
7.04%
Market CapBRL 548,584
VolumeBRL 38,193
7078
BRL 0.00005483
1.41%
Market CapBRL 548,398
VolumeBRL 1,936
7079
BRL 0.00005483
6.94%
Market CapBRL 548,252
VolumeBRL 739

Data provided by Coingecko API