Clicking Cat (CLICK) Live Price

Clicking Cat logo
CLICKClicking Cat
JPY 0.007115 -22.48%
Market Cap
JPY 7.12M
23.06%
Volume (24)
JPY 419,412
18.76%
Circulating Supply
999,968,420 CLICK
Issue Date
-

Data provided by Coingecko API

CLICK price Statistics

Clicking Cat Price Today

Clicking Cat Price
JPY 0.00711536

Price Change

JPY -0.0020629964
22.48%
24h Low / 24h High
JPY 0.00711551 / JPY 0.00922877

Trading Volume

JPY 419,412
18.76%
Volume / Market Cap
0.058945173
Market Dominance
0.0000013333985%
Market Rank
#6901

Clicking Cat Supply

Circulating Supply
999,968,415.19 CLICK
Total Supply
999,968,415.19 CLICK
Max Supply
999,989,706.88 CLICK

Clicking Cat Market Cap

Market Cap
JPY 7,115,290
23.06%

Fully Diluted
Market Cap

JPY 7,115,290
17.57%

Clicking Cat Price Yesterday

Yesterday's Low / High
JPY 0.0084253303 / JPY 0.0088392009
Yesterday's Open / Close
JPY 0.0084253303 / JPY 0.0088392009
Yesterday's Change
17.57%
Yesterday's Volume
JPY 607,666.65

Clicking Cat Price History

7d Low / 7d High
JPY 0.000038912369 / JPY 0.000083280849
30d Low / 30d High
JPY 0.0084253303 / JPY 0.011781304
90d Low / 90d High
JPY 0.0067327824 / JPY 0.013097454
52 Week Low / 52 Week High
JPY 0.0060876456 / JPY 0.013097454
All Time High11월 26일, 2024 (30 days ago)
JPY 0.086601
91.78%
All Time Low12월 21일, 2024 (5 days ago)
JPY 0.00606537
17.31%

Data provided by Coingecko API

CLICK to JPY converter

Clicking Cat
Clicking CatCLICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clicking Cat Price Chart (CLICK to JPY)

CLICKJPY by TradingView

Clicking Cat Exchanges

Instant crypto to crypto exchange coming soon!

Clicking Cat Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.01121
JPY 0
JPY 0.011781
JPY 0.008425
2024. 12. 24.
JPY 0.007149
JPY 0.01121
JPY 0.013097
JPY 0.007067
2024. 12. 23.
JPY 0.006988
JPY 0.007149
JPY 0.007374
JPY 0.006804
2024. 12. 22.
JPY 0.007743
JPY 0.006988
JPY 0.007824
JPY 0.006733
2024. 12. 21.
JPY 0.007586
JPY 0.007743
JPY 0.009501
JPY 0.006088
2024. 12. 20.
JPY 0.007731
JPY 0.007586
JPY 0.008186
JPY 0.006223
2024. 12. 19.
JPY 0.010236
JPY 0.007731
JPY 0.011801
JPY 0.006717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,506
3.38%
Market CapJPY 1.89T
VolumeJPY 47.88B
2
JPY 3,318.71
4.32%
Market CapJPY 399.87B
VolumeJPY 21.57B
4
JPY 2.15
6.67%
Market CapJPY 123.11B
VolumeJPY 4.73B
5
JPY 687.95
1.97%
Market CapJPY 100.32B
VolumeJPY 1.23B
6
JPY 188
5.15%
Market CapJPY 90.13B
VolumeJPY 3.53B
7
JPY 0.312092
5.84%
Market CapJPY 45.98B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6905
JPY 0.00016985
4.34%
Market CapJPY 7.16M
VolumeJPY 7,613
Market CapJPY 7.15M
VolumeJPY 1,074
6908
JPY 0.01194713
0%
Market CapJPY 7.1M
VolumeJPY 17,921
6911
JPY 0.105688
14.14%
Market CapJPY 7.08M
VolumeJPY 51,194
6921
JPY 0.00700713
9.47%
Market CapJPY 7.05M
VolumeJPY 168,512

Data provided by Coingecko API