Clover Finance (CLV) Live Price

Clover Finance logo
CLVClover Finance
ETH 0.000005+ 0.22%
Market Cap
ETH 5,698
1.61%
Volume (24)
ETH 366
1.06%
Circulating Supply
1,224,140,900 CLV
Issue Date
-

Data provided by Coingecko API

CLV price Statistics

Clover Finance Price Today

Clover Finance Price
ETH 0.00000462

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0.0000046 / ETH 0.0000047

Trading Volume

ETH 366.445
1.06%
Volume / Market Cap
0.064311162
Market Dominance
0.00063148225%
Market Rank
#1188

Clover Finance Supply

Circulating Supply
1,224,140,929 CLV
Total Supply
2,000,000,000 CLV
Max Supply
0 CLV

Clover Finance Market Cap

Market Cap
ETH 5,698
1.61%

Fully Diluted
Market Cap

ETH 9,309
0.12%

Clover Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000046284911 / ETH 0.0000046691747
Yesterday's Open / Close
ETH 0.0000046284911 / ETH 0.0000046691747
Yesterday's Change
0.62%
Yesterday's Volume
ETH 707.90801

Clover Finance Price History

7d Low / 7d High
ETH 0.019583622 / ETH 0.020972577
30d Low / 30d High
ETH 0.0000045099948 / ETH 0.0000046691747
90d Low / 90d High
ETH 0.0000045099948 / ETH 0.0000047322575
52 Week Low / 52 Week High
ETH 0.0000045099948 / ETH 0.0000048078915
All Time High7월 18일, 2021 (4 years ago)
ETH 0.0008697
99.47%
All Time Low8월 22일, 2025 (14 days ago)
ETH 0.00000432
7.13%

Data provided by Coingecko API

CLV to ETH converter

Clover Finance
Clover FinanceCLV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLV Safely with 3Commas

Use a proven backtested strategy for CLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clover Finance Price Chart (CLV to ETH)

    CLVETH by TradingView

    Clover Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000019
    CLV/ETH
    ETH 0.00001
    ETH 0
    Recently

    Clover Finance Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000005
    2025. 9. 4.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 9. 3.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 9. 2.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 9. 1.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 31.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 30.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 36 seconds

    Explore Our Other Products for CLV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,931
    1.18%
    Market CapETH 2.21T
    VolumeETH 33.2B
    2
    eth
    EthereumETH
    ETH 4,297.51
    2.39%
    Market CapETH 518.62B
    VolumeETH 21.81B
    4
    ETH 2.81
    1.69%
    Market CapETH 167.74B
    VolumeETH 3.87B
    5
    ETH 861.75
    0.85%
    Market CapETH 119.94B
    VolumeETH 1.1B
    6
    ETH 202.24
    2.86%
    Market CapETH 109.52B
    VolumeETH 4.77B
    9
    ETH 0.214519
    1.80%
    Market CapETH 32.35B
    VolumeETH 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1184
    ETH 0.0000136
    0.31%
    Market CapETH 5,721
    VolumeETH 349
    1186
    ETH 0.00007419
    1.32%
    Market CapETH 5,716
    VolumeETH 14
    Market CapETH 5,714
    VolumeETH 37
    1189
    ETH 0.00029091
    0.10%
    Market CapETH 5,669
    VolumeETH 7
    1190
    Market CapETH 5,496
    VolumeETH 0

    Data provided by Coingecko API