The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
INR 1,041.83+ 0.66%
Market Cap
INR 52.09M
0.48%
Volume (24)
INR 10,418
0.00%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
INR 1,041.83

Price Change

INR 6.81
0.66%
24h Low / 24h High
INR 1,034.52 / INR 1,042.93

Trading Volume

INR 10,418.35
0.00%
Volume / Market Cap
0.00020000001
Market Dominance
0.000015066457%
Market Rank
#4882

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
INR 52,091,748
0.48%

Fully Diluted
Market Cap

INR 52,091,748

The Cocktailbar Price Yesterday

Yesterday's Low / High
INR 1,041.835 / INR 1,041.835
Yesterday's Open / Close
INR 1,041.835 / INR 1,041.835
Yesterday's Volume
INR 10,418.35

The Cocktailbar Price History

7d Low / 7d High
INR 11.713917 / INR 12.436934
30d Low / 30d High
INR 1,033.5152 / INR 1,041.835
90d Low / 90d High
INR 1,030.8394 / INR 1,090.6882
52 Week Low / 52 Week High
INR 1,030.8394 / INR 1,096.6677
All Time High11월 15일, 2021 (3 years ago)
INR 58,564
98.22%
All Time Low2월 1일, 2021 (4 years ago)
INR 51.86
1908.83%

Data provided by Coingecko API

COC to INR converter

The Cocktailbar
The CocktailbarCOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Cocktailbar Price Chart (COC to INR)

    COCINR by TradingView

    The Cocktailbar Exchanges

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Historical Price Data (INR)

    Date
    2025. 9. 7.
    INR 1,041.81104
    INR 0
    INR 1,041.834958
    INR 1,034.08103
    2025. 9. 6.
    INR 1,044.663698
    INR 1,041.81104
    INR 1,047.61292
    INR 1,033.515169
    2025. 9. 4.
    INR 1,060.146903
    INR 0
    INR 1,088.334924
    INR 1,049.16927
    2025. 9. 1.
    INR 1,096.667658
    INR 0
    INR 1,096.667658
    INR 1,030.839362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 28 seconds

    Explore Our Other Products for COC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,869
    0.47%
    Market CapINR 2.21T
    VolumeINR 22.76B
    2
    INR 4,301.47
    0.39%
    Market CapINR 519.24B
    VolumeINR 14.85B
    3
    INR 2.87
    1.96%
    Market CapINR 171.43B
    VolumeINR 3.75B
    5
    INR 882.96
    2.46%
    Market CapINR 123.03B
    VolumeINR 885.13M
    6
    INR 205.96
    2.35%
    Market CapINR 111.74B
    VolumeINR 4.22B
    9
    INR 0.227051
    4.79%
    Market CapINR 34.29B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4880
    INR 0.051741
    44.01%
    Market CapINR 52.12M
    VolumeINR 12.03M
    4881
    INR 0.565831
    2.80%
    Market CapINR 52.11M
    VolumeINR 84,088
    4879
    INR 7.11
    0.59%
    Market CapINR 52.11M
    VolumeINR 14,503
    Market CapINR 52.01M
    VolumeINR 1.73M
    4885
    INR 1.59
    0.23%
    Market CapINR 51.96M
    VolumeINR 66,362

    Data provided by Coingecko API